RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 20.88 and 22.28
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.52 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.55 (-3.02%) | 20.35 | 20.20 - 21.60 | 0.8333 times | Tue 08 July 2025 | 22.22 (9.35%) | 22.30 | 21.00 - 24.38 | 3.9103 times | Fri 04 July 2025 | 20.32 (-7.64%) | 21.10 | 20.30 - 21.10 | 0.3205 times | Thu 03 July 2025 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.0641 times | Wed 02 July 2025 | 23.00 (0.66%) | 22.85 | 22.60 - 23.00 | 0.5128 times | Tue 01 July 2025 | 22.85 (8.81%) | 18.60 | 18.60 - 25.05 | 1.0256 times | Thu 26 June 2025 | 21.00 (-1.87%) | 21.00 | 21.00 - 21.00 | 0.0641 times | Wed 25 June 2025 | 21.40 (-5.93%) | 22.75 | 20.75 - 24.25 | 0.7692 times | Tue 24 June 2025 | 22.75 (-1.69%) | 23.30 | 21.90 - 23.50 | 0.9615 times | Mon 23 June 2025 | 23.14 (15.7%) | 20.20 | 20.15 - 23.90 | 1.5385 times | Thu 19 June 2025 | 20.00 (3.9%) | 19.25 | 19.25 - 20.00 | 1.1538 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 18.79 and 22.97
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.55 (6.05%) | 22.30 | 20.20 - 24.38 | 2.6148 times | Fri 04 July 2025 | 20.32 (-3.24%) | 18.60 | 18.60 - 25.05 | 1.0601 times | Thu 26 June 2025 | 21.00 (5%) | 20.20 | 20.15 - 24.25 | 1.8375 times | Thu 19 June 2025 | 20.00 (1.52%) | 19.35 | 19.25 - 20.00 | 1.5194 times | Wed 11 June 2025 | 19.70 (4.34%) | 18.50 | 18.00 - 19.70 | 0.4594 times | Thu 05 June 2025 | 18.88 (-3.28%) | 19.43 | 18.00 - 19.43 | 0.318 times | Fri 30 May 2025 | 19.52 (-2.35%) | 19.99 | 19.52 - 19.99 | 0.318 times | Fri 23 May 2025 | 19.99 (-2.01%) | 20.30 | 19.70 - 20.30 | 0.318 times | Thu 15 May 2025 | 20.40 (-5.47%) | 22.00 | 19.38 - 22.00 | 0.8834 times | Fri 02 May 2025 | 21.58 (1.79%) | 21.20 | 20.05 - 22.00 | 0.6714 times | Fri 25 April 2025 | 21.20 (0%) | 23.00 | 20.25 - 23.83 | 1.6608 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 20.08 and 26.53
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.55 (2.62%) | 18.60 | 18.60 - 25.05 | 0.7689 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.8651 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.3401 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 2.0259 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Tomorrow's movement Prediction of Retaggio Industries 544391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retaggio Industries 544391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retaggio Industries 544391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetaggioIndustries (544391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetaggioIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RetaggioIndustries in short term and the buy signal is strong.
RetaggioIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetaggioIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetaggioIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and RetaggioIndustries 544391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RetaggioIndustries 544391 stock. Volume based technical analysis of RetaggioIndustries 544391 stock is negative.
RetaggioIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.76 | 21.53 |
| 12 day EMA | 21.44 | 21.42 | 21.28 |
| 20 day EMA | 21.23 | 21.2 | 21.09 |
| 35 day EMA | 21.27 | 21.25 | 21.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.08 | 21.83 |
| 12 day SMA | 21.62 | 21.44 | 21.23 |
| 20 day SMA | 20.7 | 20.61 | 20.48 |
| 35 day SMA | 20.58 | 20.56 | 20.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.