Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 64.75 and 65.26
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.34 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.00 (0.54%) | 64.49 | 64.49 - 65.00 | 0.4918 times | Tue 08 July 2025 | 64.65 (2.57%) | 64.65 | 64.65 - 64.65 | 0.3279 times | Mon 07 July 2025 | 63.03 (1.66%) | 56.60 | 56.60 - 64.50 | 1.9672 times | Fri 04 July 2025 | 62.00 (-0.56%) | 64.10 | 62.00 - 64.10 | 0.6557 times | Thu 03 July 2025 | 62.35 (-4.08%) | 62.35 | 62.35 - 62.35 | 0.1639 times | Wed 02 July 2025 | 65.00 (6.54%) | 60.30 | 60.30 - 65.00 | 4.0984 times | Tue 01 July 2025 | 61.01 (0.51%) | 60.50 | 60.25 - 61.01 | 0.6557 times | Mon 30 June 2025 | 60.70 (-0.49%) | 60.27 | 60.27 - 60.70 | 0.4918 times | Fri 27 June 2025 | 61.00 (1.67%) | 55.10 | 55.10 - 61.00 | 0.9836 times | Thu 26 June 2025 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.1639 times | Wed 25 June 2025 | 63.00 (0.56%) | 63.01 | 63.00 - 63.50 | 0.8197 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 60.8 and 69.2
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.00 (4.84%) | 56.60 | 56.60 - 65.00 | 0.1864 times | Fri 04 July 2025 | 62.00 (1.64%) | 60.27 | 60.25 - 65.00 | 0.4057 times | Fri 27 June 2025 | 61.00 (-6.46%) | 61.00 | 55.10 - 64.75 | 1.0636 times | Thu 19 June 2025 | 65.21 (-11.88%) | 75.99 | 65.00 - 75.99 | 0.3618 times | Fri 13 June 2025 | 74.00 (-2.57%) | 75.95 | 66.00 - 75.95 | 0.7675 times | Fri 06 June 2025 | 75.95 (-7.26%) | 79.00 | 74.20 - 82.00 | 0.8662 times | Fri 30 May 2025 | 81.90 (1.61%) | 78.20 | 78.20 - 90.90 | 1.5241 times | Fri 23 May 2025 | 80.60 (15.06%) | 73.00 | 67.10 - 82.85 | 1.6447 times | Fri 16 May 2025 | 70.05 (-1.79%) | 74.00 | 69.06 - 76.00 | 0.7895 times | Fri 09 May 2025 | 71.33 (14.16%) | 61.15 | 60.80 - 74.95 | 2.3904 times | Fri 02 May 2025 | 62.48 (-0.79%) | 65.00 | 60.00 - 68.00 | 1.6447 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 60.8 and 69.2
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.00 (7.08%) | 60.50 | 56.60 - 65.00 | 0.0885 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.4896 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.0955 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 2.3264 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Identixweb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 62.53 |
| 20 day DMA | 65.36 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.28 | 62.59 |
| 12 day EMA | 64.08 | 63.91 | 63.77 |
| 20 day EMA | 65.52 | 65.57 | 65.67 |
| 35 day EMA | 66.94 | 67.05 | 67.19 |
| 50 day EMA | 69.14 | 69.31 | 69.5 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.41 | 62.68 |
| 12 day SMA | 62.53 | 62.13 | 62.17 |
| 20 day SMA | 65.36 | 65.86 | 66.14 |
| 35 day SMA | 70.92 | 71.02 | 71.19 |
| 50 day SMA | 70.24 | 70.22 | 70.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.