Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 70.17 and 76.12
| Daily Target 1 | 65.81 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 77.71 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.33 (-2.99%) | 69.00 | 69.00 - 74.95 | 0.601 times | Thu 08 May 2025 | 73.53 (8.64%) | 71.00 | 64.05 - 74.70 | 2.0192 times | Wed 07 May 2025 | 67.68 (7.6%) | 60.80 | 60.80 - 71.00 | 1.4663 times | Tue 06 May 2025 | 62.90 (-1.15%) | 64.00 | 62.80 - 64.50 | 0.1683 times | Mon 05 May 2025 | 63.63 (1.84%) | 61.15 | 61.00 - 66.00 | 0.9856 times | Fri 02 May 2025 | 62.48 (0.86%) | 60.20 | 60.20 - 64.00 | 1.25 times | Wed 30 April 2025 | 61.95 (-0.4%) | 62.88 | 61.00 - 62.88 | 0.8894 times | Tue 29 April 2025 | 62.20 (-2.81%) | 64.05 | 60.00 - 65.00 | 0.625 times | Mon 28 April 2025 | 64.00 (1.62%) | 65.00 | 63.00 - 68.00 | 0.8413 times | Fri 25 April 2025 | 62.98 (1.24%) | 61.11 | 57.70 - 64.00 | 1.1538 times | Thu 24 April 2025 | 62.21 (-8.11%) | 60.50 | 60.50 - 63.30 | 2.6442 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 66.07 and 80.22
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.33 (14.16%) | 61.15 | 60.80 - 74.95 | 0.8165 times | Fri 02 May 2025 | 62.48 (-0.79%) | 65.00 | 60.00 - 68.00 | 0.5618 times | Fri 25 April 2025 | 62.98 (0%) | 68.80 | 57.70 - 71.50 | 1.6217 times | Sun 11 May 2025 | (0%) | - | 0 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65.77 and 80.52
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.33 (15.14%) | 60.20 | 60.20 - 74.95 | 0.3354 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 1.6646 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Identixweb 544388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 65.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 67.56 | 64.57 |
| 12 day EMA | 66.3 | 65.39 | 63.91 |
| 20 day EMA | 64.6 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 66.04 | 63.73 |
| 12 day SMA | 65.22 | 64.96 | 64.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.