Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong Daily Stock price targets for DescoInfratech 544387 are 222.5 and 225.5

Daily Target 1220.33
Daily Target 2221.67
Daily Target 3223.33333333333
Daily Target 4224.67
Daily Target 5226.33

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Wed 09 July 2025 223.00 (-0.89%) 222.10 222.00 - 225.00 0.2402 times
Tue 08 July 2025 225.00 (1.74%) 225.40 220.55 - 229.90 0.5105 times
Mon 07 July 2025 221.15 (-1.71%) 225.00 214.25 - 230.00 0.961 times
Fri 04 July 2025 225.00 (0%) 225.00 222.00 - 229.90 0.3904 times
Thu 03 July 2025 225.00 (-0.44%) 225.05 225.00 - 230.00 0.4505 times
Wed 02 July 2025 226.00 (0.49%) 221.00 220.00 - 228.00 1.5916 times
Tue 01 July 2025 224.90 (0.99%) 225.75 222.00 - 227.00 0.7508 times
Mon 30 June 2025 222.70 (0.97%) 220.55 218.00 - 227.70 1.8318 times
Fri 27 June 2025 220.55 (-1.36%) 221.50 218.20 - 225.00 0.8408 times
Thu 26 June 2025 223.60 (-1.63%) 229.90 215.95 - 229.90 2.4324 times
Wed 25 June 2025 227.30 (-2.32%) 231.00 224.50 - 231.00 0.6306 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 210.75 and 226.5

Weekly Target 1206.67
Weekly Target 2214.83
Weekly Target 3222.41666666667
Weekly Target 4230.58
Weekly Target 5238.17

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Wed 09 July 2025 223.00 (-0.89%) 225.00 214.25 - 230.00 0.2425 times
Fri 04 July 2025 225.00 (2.02%) 220.55 218.00 - 230.00 0.7103 times
Fri 27 June 2025 220.55 (-7.14%) 232.00 215.95 - 233.00 0.8082 times
Thu 19 June 2025 237.50 (1.98%) 230.00 227.00 - 238.25 0.5402 times
Fri 13 June 2025 232.90 (1.95%) 224.00 223.00 - 238.90 0.6721 times
Fri 06 June 2025 228.45 (-0.63%) 221.00 215.00 - 233.85 0.923 times
Fri 30 May 2025 229.90 (-0.45%) 235.00 220.00 - 235.00 0.8167 times
Fri 23 May 2025 230.95 (-6.95%) 260.60 230.90 - 260.60 2.0247 times
Fri 16 May 2025 248.20 (1.18%) 254.70 236.20 - 263.00 1.8035 times
Fri 09 May 2025 245.30 (-5.03%) 259.55 235.00 - 264.40 1.459 times
Fri 02 May 2025 258.30 (14.8%) 227.00 227.00 - 265.00 3.892 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 210.75 and 226.5

Monthly Target 1206.67
Monthly Target 2214.83
Monthly Target 3222.41666666667
Monthly Target 4230.58
Monthly Target 5238.17

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Wed 09 July 2025 223.00 (0.13%) 225.75 214.25 - 230.00 0.1118 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.5163 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.0662 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 2.3058 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart DescoInfratech

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.

DescoInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescoInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 223.83
12 day DMA 224.74
20 day DMA 227.72
35 day DMA 228.63
50 day DMA 234.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA223.78224.17223.76
12 day EMA225.1225.48225.57
20 day EMA226.58226.96227.17
35 day EMA229.77230.17230.47
50 day EMA232.44232.83233.15

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA223.83224.43224.41
12 day SMA224.74225.21226.25
20 day SMA227.72228.08228.05
35 day SMA228.63229.21230.02
50 day SMA234.28234.8234.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme