SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1484.95 and 1537.6
| Daily Target 1 | 1469.53 |
| Daily Target 2 | 1500.37 |
| Daily Target 3 | 1522.1833333333 |
| Daily Target 4 | 1553.02 |
| Daily Target 5 | 1574.83 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1531.20 (1.22%) | 1544.00 | 1491.35 - 1544.00 | 0.704 times | Thu 30 October 2025 | 1512.75 (2.86%) | 1320.15 | 1320.15 - 1519.90 | 2.6601 times | Wed 29 October 2025 | 1470.65 (2.42%) | 1434.80 | 1423.15 - 1488.65 | 2.9723 times | Tue 28 October 2025 | 1435.90 (-3.27%) | 1499.85 | 1380.00 - 1499.85 | 2.5613 times | Mon 27 October 2025 | 1484.50 (14.87%) | 1498.90 | 1484.50 - 1499.95 | 0.1274 times | Thu 23 October 2025 | 1292.35 (0.03%) | 1312.00 | 1292.05 - 1359.95 | 0.6913 times | Tue 21 October 2025 | 1292.00 (15.35%) | 1292.00 | 1292.00 - 1292.00 | 0.0064 times | Mon 20 October 2025 | 1120.05 (-15.72%) | 1302.05 | 1120.05 - 1309.45 | 0.1115 times | Fri 17 October 2025 | 1329.00 (0.5%) | 1307.00 | 1307.00 - 1329.00 | 0.0191 times | Thu 16 October 2025 | 1322.45 (-1.24%) | 1300.00 | 1297.00 - 1332.00 | 0.1465 times | Wed 15 October 2025 | 1339.00 (-2.14%) | 1340.00 | 1339.00 - 1341.00 | 0.1083 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1425.68 and 1649.53
| Weekly Target 1 | 1241.27 |
| Weekly Target 2 | 1386.23 |
| Weekly Target 3 | 1465.1166666667 |
| Weekly Target 4 | 1610.08 |
| Weekly Target 5 | 1688.97 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1531.20 (18.48%) | 1498.90 | 1320.15 - 1544.00 | 2.8564 times | Thu 23 October 2025 | 1292.35 (-2.76%) | 1302.05 | 1120.05 - 1359.95 | 0.2561 times | Fri 17 October 2025 | 1329.00 (-0.01%) | 1333.60 | 1297.00 - 1381.40 | 0.2934 times | Fri 10 October 2025 | 1329.10 (-0.81%) | 1329.80 | 1257.95 - 1359.90 | 1.953 times | Fri 03 October 2025 | 1340.00 (-3.25%) | 1392.00 | 1221.20 - 1599.95 | 1.0355 times | Fri 26 September 2025 | 1385.00 (-2.58%) | 1400.00 | 1340.50 - 1425.00 | 0.5283 times | Fri 19 September 2025 | 1421.65 (2.2%) | 1389.00 | 1371.20 - 1464.20 | 0.1432 times | Fri 12 September 2025 | 1391.00 (-4.03%) | 1418.10 | 1201.00 - 1647.95 | 0.9851 times | Fri 05 September 2025 | 1449.35 (-3.53%) | 1502.35 | 1325.00 - 1718.95 | 0.7068 times | Fri 29 August 2025 | 1502.35 (3.01%) | 1449.90 | 1169.00 - 1722.00 | 1.2422 times | Fri 22 August 2025 | 1458.40 (-2.12%) | 1495.00 | 1446.75 - 1546.65 | 2.2666 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1325.63 and 1749.58
| Monthly Target 1 | 974.47 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1398.4166666667 |
| Monthly Target 4 | 1676.78 |
| Monthly Target 5 | 1822.37 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.7962 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4252 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.6678 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.3943 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 1.7668 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.1659 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.7837 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1410.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Electrical 544386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Electrical 544386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.15
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1356 and price is deviating by 92 points
Upper Bollinger band is at 1539 and lower is at 1174, while middle bands are at 1265 and 1448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumElectrical (544386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrumElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.6 and SpectrumElectrical 544386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.
SpectrumElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1487 |
| 12 day DMA | 1374.85 |
| 20 day DMA | 1355.96 |
| 35 day DMA | 1371.91 |
| 50 day DMA | 1399.44 |
| 100 day DMA | 1477.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.4 | 1443 | 1408.13 |
| 12 day EMA | 1410.1 | 1388.09 | 1365.43 |
| 20 day EMA | 1389.88 | 1375.01 | 1360.52 |
| 35 day EMA | 1393.87 | 1385.78 | 1378.31 |
| 50 day EMA | 1416.51 | 1411.83 | 1407.71 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487 | 1439.23 | 1395.08 |
| 12 day SMA | 1374.85 | 1358.38 | 1343.08 |
| 20 day SMA | 1355.96 | 1343.16 | 1334.64 |
| 35 day SMA | 1371.91 | 1367.73 | 1365.17 |
| 50 day SMA | 1399.44 | 1399.68 | 1399.22 |
| 100 day SMA | 1477.1 | 1478.25 | 1479.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.