PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 174.18 and 186.13
Daily Target 1 | 172.02 |
Daily Target 2 | 176.33 |
Daily Target 3 | 183.96666666667 |
Daily Target 4 | 188.28 |
Daily Target 5 | 195.92 |
Daily price and volume Prabha Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 180.65 (3.7%) | 191.60 | 179.65 - 191.60 | 0.7187 times | Fri 09 May 2025 | 174.20 (3.57%) | 165.95 | 162.90 - 179.00 | 0.9015 times | Thu 08 May 2025 | 168.20 (-2.77%) | 174.00 | 167.55 - 186.20 | 1.3186 times | Wed 07 May 2025 | 173.00 (-0.35%) | 173.55 | 170.95 - 174.55 | 0.8429 times | Tue 06 May 2025 | 173.60 (-2.66%) | 179.80 | 172.00 - 180.55 | 0.6538 times | Mon 05 May 2025 | 178.35 (1.48%) | 174.55 | 172.95 - 182.75 | 0.9509 times | Fri 02 May 2025 | 175.75 (-4.92%) | 186.15 | 173.50 - 187.05 | 0.9098 times | Wed 30 April 2025 | 184.85 (-1.41%) | 187.55 | 183.00 - 188.10 | 0.5338 times | Tue 29 April 2025 | 187.50 (-1.5%) | 192.10 | 186.80 - 193.75 | 1.9963 times | Mon 28 April 2025 | 190.35 (-2.06%) | 194.35 | 190.25 - 198.65 | 1.1737 times | Fri 25 April 2025 | 194.35 (-1.87%) | 200.70 | 188.15 - 202.40 | 0.3952 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 174.18 and 186.13
Weekly Target 1 | 172.02 |
Weekly Target 2 | 176.33 |
Weekly Target 3 | 183.96666666667 |
Weekly Target 4 | 188.28 |
Weekly Target 5 | 195.92 |
Weekly price and volumes for Prabha Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 180.65 (3.7%) | 191.60 | 179.65 - 191.60 | 0.1284 times | Fri 09 May 2025 | 174.20 (-0.88%) | 174.55 | 162.90 - 186.20 | 0.8341 times | Fri 02 May 2025 | 175.75 (-9.57%) | 194.35 | 173.50 - 198.65 | 0.8244 times | Fri 25 April 2025 | 194.35 (-12.67%) | 218.05 | 188.15 - 223.60 | 0.9818 times | Thu 17 April 2025 | 222.55 (1.27%) | 226.90 | 200.75 - 234.90 | 0.4569 times | Fri 11 April 2025 | 219.75 (-4.23%) | 208.25 | 208.25 - 235.25 | 0.5918 times | Fri 04 April 2025 | 229.45 (29.3%) | 186.30 | 186.30 - 236.65 | 1.5527 times | Fri 28 March 2025 | 177.45 (0%) | 179.25 | 161.80 - 197.00 | 2.6297 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 157.43 and 186.13
Monthly Target 1 | 149.68 |
Monthly Target 2 | 165.17 |
Monthly Target 3 | 178.38333333333 |
Monthly Target 4 | 193.87 |
Monthly Target 5 | 207.08 |
Monthly price and volumes Prabha Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 180.65 (-2.27%) | 186.15 | 162.90 - 191.60 | 0.4013 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 1.5141 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 1.0846 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.2
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 21 points
Upper Bollinger band is at 238 and lower is at 157, while middle bands are at 177 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
DMA period | DMA value |
5 day DMA | 173.93 |
12 day DMA | 181.57 |
20 day DMA | 196.82 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.58 | 174.54 | 174.71 |
12 day EMA | 182.09 | 182.35 | 183.83 |
20 day EMA | 186.67 | 187.3 | 188.68 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 544379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.93 | 173.47 | 173.78 |
12 day SMA | 181.57 | 183.8 | 187.21 |
20 day SMA | 196.82 | 199.26 | 200.33 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.