Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong Daily Stock price targets for PdpShipping 544378 are 83.58 and 86.38

Daily Target 181.52
Daily Target 282.83
Daily Target 384.316666666667
Daily Target 485.63
Daily Target 587.12

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Wed 09 July 2025 84.15 (2.94%) 83.00 83.00 - 85.80 0.5882 times
Tue 08 July 2025 81.75 (2.19%) 80.00 79.50 - 84.00 1.0294 times
Mon 07 July 2025 80.00 (4.23%) 80.58 80.00 - 80.58 1.1765 times
Fri 04 July 2025 76.75 (4.99%) 75.99 75.99 - 76.75 1.0294 times
Thu 03 July 2025 73.10 (-4.98%) 73.10 73.10 - 73.10 0.2941 times
Mon 30 June 2025 76.93 (5%) 73.09 73.09 - 76.93 1.6176 times
Fri 27 June 2025 73.27 (-4.98%) 73.26 73.26 - 80.96 3.0882 times
Wed 25 June 2025 77.11 (-2.91%) 79.20 75.52 - 79.20 0.4412 times
Mon 23 June 2025 79.42 (-5%) 79.42 79.42 - 79.42 0.2941 times
Wed 18 June 2025 83.60 (-5%) 86.00 83.60 - 86.00 0.4412 times
Tue 17 June 2025 88.00 (3.82%) 84.76 82.10 - 88.00 1.0294 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 81.83 and 88.13

Weekly Target 176.85
Weekly Target 280.5
Weekly Target 383.15
Weekly Target 486.8
Weekly Target 589.45

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Wed 09 July 2025 84.15 (9.64%) 80.58 79.50 - 85.80 1 times
Fri 04 July 2025 76.75 (4.75%) 73.09 73.09 - 76.93 1.0526 times
Fri 27 June 2025 73.27 (-12.36%) 79.42 73.26 - 80.96 1.3684 times
Wed 18 June 2025 83.60 (0.6%) 82.69 82.10 - 88.00 0.7368 times
Fri 13 June 2025 83.10 (4.49%) 79.53 79.53 - 83.50 0.8421 times
Fri 06 June 2025 79.53 (-1.27%) 76.53 71.98 - 79.54 1.1579 times
Fri 30 May 2025 80.55 (-0.56%) 77.00 73.11 - 80.76 1.0526 times
Thu 22 May 2025 81.00 (7.86%) 75.10 75.00 - 81.00 0.8947 times
Thu 15 May 2025 75.10 (-3.66%) 76.39 75.10 - 80.00 0.5263 times
Thu 08 May 2025 77.95 (-12.42%) 86.50 73.00 - 87.00 1.3684 times
Fri 02 May 2025 89.00 (8.54%) 75.00 75.00 - 89.00 1.2105 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 78.63 and 91.33

Monthly Target 168.32
Monthly Target 276.23
Monthly Target 381.016666666667
Monthly Target 488.93
Monthly Target 593.72

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 09 July 2025 84.15 (9.39%) 73.10 73.10 - 85.80 0.2612 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 0.8302 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.7276 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 2.9198 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.2612 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart PdpShipping

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdp Shipping 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PdpShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PdpShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 79.15
12 day DMA 79.9
20 day DMA 80
35 day DMA 78.98
50 day DMA 78.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA80.727977.62
12 day EMA79.8279.0378.54
20 day EMA79.7379.2679
35 day EMA79.9579.779.58
50 day EMA79.979.7379.65

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1577.7176.01
12 day SMA79.979.8279.96
20 day SMA8079.6279.56
35 day SMA78.9879.1279.1
50 day SMA78.9678.9579.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme