PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 83.58 and 86.38
Daily Target 1 | 81.52 |
Daily Target 2 | 82.83 |
Daily Target 3 | 84.316666666667 |
Daily Target 4 | 85.63 |
Daily Target 5 | 87.12 |
Daily price and volume Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.15 (2.94%) | 83.00 | 83.00 - 85.80 | 0.5882 times | Tue 08 July 2025 | 81.75 (2.19%) | 80.00 | 79.50 - 84.00 | 1.0294 times | Mon 07 July 2025 | 80.00 (4.23%) | 80.58 | 80.00 - 80.58 | 1.1765 times | Fri 04 July 2025 | 76.75 (4.99%) | 75.99 | 75.99 - 76.75 | 1.0294 times | Thu 03 July 2025 | 73.10 (-4.98%) | 73.10 | 73.10 - 73.10 | 0.2941 times | Mon 30 June 2025 | 76.93 (5%) | 73.09 | 73.09 - 76.93 | 1.6176 times | Fri 27 June 2025 | 73.27 (-4.98%) | 73.26 | 73.26 - 80.96 | 3.0882 times | Wed 25 June 2025 | 77.11 (-2.91%) | 79.20 | 75.52 - 79.20 | 0.4412 times | Mon 23 June 2025 | 79.42 (-5%) | 79.42 | 79.42 - 79.42 | 0.2941 times | Wed 18 June 2025 | 83.60 (-5%) | 86.00 | 83.60 - 86.00 | 0.4412 times | Tue 17 June 2025 | 88.00 (3.82%) | 84.76 | 82.10 - 88.00 | 1.0294 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 81.83 and 88.13
Weekly Target 1 | 76.85 |
Weekly Target 2 | 80.5 |
Weekly Target 3 | 83.15 |
Weekly Target 4 | 86.8 |
Weekly Target 5 | 89.45 |
Weekly price and volumes for Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.15 (9.64%) | 80.58 | 79.50 - 85.80 | 1 times | Fri 04 July 2025 | 76.75 (4.75%) | 73.09 | 73.09 - 76.93 | 1.0526 times | Fri 27 June 2025 | 73.27 (-12.36%) | 79.42 | 73.26 - 80.96 | 1.3684 times | Wed 18 June 2025 | 83.60 (0.6%) | 82.69 | 82.10 - 88.00 | 0.7368 times | Fri 13 June 2025 | 83.10 (4.49%) | 79.53 | 79.53 - 83.50 | 0.8421 times | Fri 06 June 2025 | 79.53 (-1.27%) | 76.53 | 71.98 - 79.54 | 1.1579 times | Fri 30 May 2025 | 80.55 (-0.56%) | 77.00 | 73.11 - 80.76 | 1.0526 times | Thu 22 May 2025 | 81.00 (7.86%) | 75.10 | 75.00 - 81.00 | 0.8947 times | Thu 15 May 2025 | 75.10 (-3.66%) | 76.39 | 75.10 - 80.00 | 0.5263 times | Thu 08 May 2025 | 77.95 (-12.42%) | 86.50 | 73.00 - 87.00 | 1.3684 times | Fri 02 May 2025 | 89.00 (8.54%) | 75.00 | 75.00 - 89.00 | 1.2105 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 78.63 and 91.33
Monthly Target 1 | 68.32 |
Monthly Target 2 | 76.23 |
Monthly Target 3 | 81.016666666667 |
Monthly Target 4 | 88.93 |
Monthly Target 5 | 93.72 |
Monthly price and volumes Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.15 (9.39%) | 73.10 | 73.10 - 85.80 | 0.2612 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 0.8302 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.7276 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 2.9198 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.2612 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PdpShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
DMA period | DMA value |
5 day DMA | 79.15 |
12 day DMA | 79.9 |
20 day DMA | 80 |
35 day DMA | 78.98 |
50 day DMA | 78.96 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.72 | 79 | 77.62 |
12 day EMA | 79.82 | 79.03 | 78.54 |
20 day EMA | 79.73 | 79.26 | 79 |
35 day EMA | 79.95 | 79.7 | 79.58 |
50 day EMA | 79.9 | 79.73 | 79.65 |
SMA (simple moving average) of Pdp Shipping 544378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.15 | 77.71 | 76.01 |
12 day SMA | 79.9 | 79.82 | 79.96 |
20 day SMA | 80 | 79.62 | 79.56 |
35 day SMA | 78.98 | 79.12 | 79.1 |
50 day SMA | 78.96 | 78.95 | 79.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.