ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 15.16 and 15.79
Daily Target 1 | 14.64 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.273333333333 |
Daily Target 4 | 15.68 |
Daily Target 5 | 15.9 |
Daily price and volume Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.45 (1.85%) | 14.87 | 14.87 - 15.50 | 1.3265 times | Thu 08 May 2025 | 15.17 (-3.68%) | 15.75 | 15.10 - 15.95 | 0.8163 times | Wed 07 May 2025 | 15.75 (0.96%) | 16.17 | 15.00 - 16.17 | 0.6122 times | Tue 06 May 2025 | 15.60 (-0.06%) | 15.60 | 15.60 - 16.05 | 0.6122 times | Mon 05 May 2025 | 15.61 (-2.86%) | 15.62 | 15.60 - 16.13 | 1.2245 times | Fri 02 May 2025 | 16.07 (-2.01%) | 15.80 | 15.71 - 16.39 | 1.0204 times | Wed 30 April 2025 | 16.40 (0.86%) | 16.26 | 16.01 - 16.58 | 0.7143 times | Tue 29 April 2025 | 16.26 (-2.63%) | 16.50 | 16.26 - 16.79 | 0.7143 times | Mon 28 April 2025 | 16.70 (0.66%) | 16.92 | 15.87 - 16.92 | 0.8163 times | Fri 25 April 2025 | 16.59 (1.78%) | 16.25 | 15.49 - 16.63 | 2.1429 times | Thu 24 April 2025 | 16.30 (-0.61%) | 16.07 | 16.07 - 16.80 | 0.8163 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 14.51 and 15.81
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 15.496666666667 |
Weekly Target 4 | 16.12 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.45 (-3.86%) | 15.62 | 14.87 - 16.17 | 0.4079 times | Fri 02 May 2025 | 16.07 (-3.13%) | 16.92 | 15.71 - 16.92 | 0.29 times | Fri 25 April 2025 | 16.59 (3.49%) | 16.03 | 15.49 - 16.80 | 0.4622 times | Thu 17 April 2025 | 16.03 (-2.91%) | 16.90 | 15.90 - 16.90 | 0.3444 times | Fri 11 April 2025 | 16.51 (-3.45%) | 15.46 | 15.20 - 17.21 | 0.281 times | Fri 04 April 2025 | 17.10 (1.79%) | 16.10 | 15.95 - 17.68 | 0.3444 times | Fri 28 March 2025 | 16.80 (-10.83%) | 18.75 | 16.10 - 20.00 | 1.7855 times | Fri 21 March 2025 | 18.84 (-30.89%) | 25.90 | 16.10 - 25.90 | 4.858 times | Thu 13 March 2025 | 27.26 (0%) | 28.69 | 27.26 - 28.69 | 0.2266 times | Sun 11 May 2025 | (0%) | - | 0 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 14.4 and 15.92
Monthly Target 1 | 14.05 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 15.57 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.45 (-5.79%) | 15.80 | 14.87 - 16.39 | 0.164 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 0.5368 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 2.2992 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.
ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
DMA period | DMA value |
5 day DMA | 15.52 |
12 day DMA | 16.03 |
20 day DMA | 16.13 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.63 | 15.86 |
12 day EMA | 16.02 | 16.12 | 16.29 |
20 day EMA | 17.01 | 17.17 | 17.38 |
35 day EMA | 18.78 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreenath Paper 544372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.52 | 15.64 | 15.89 |
12 day SMA | 16.03 | 16.07 | 16.14 |
20 day SMA | 16.13 | 16.2 | 16.25 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.