BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 221.93 and 225.93
| Daily Target 1 | 220.95 |
| Daily Target 2 | 222.9 |
| Daily Target 3 | 224.95 |
| Daily Target 4 | 226.9 |
| Daily Target 5 | 228.95 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.85 (1.19%) | 225.90 | 223.00 - 227.00 | 0.6748 times | Thu 17 July 2025 | 222.20 (-0.71%) | 223.00 | 221.10 - 228.95 | 0.5726 times | Wed 16 July 2025 | 223.80 (0.13%) | 227.85 | 221.00 - 228.00 | 1.227 times | Tue 15 July 2025 | 223.50 (-1.13%) | 227.00 | 220.00 - 236.75 | 1.0429 times | Mon 14 July 2025 | 226.05 (-3.62%) | 235.00 | 218.25 - 235.00 | 0.9816 times | Fri 11 July 2025 | 234.55 (-1.18%) | 243.00 | 230.00 - 248.00 | 2.1472 times | Thu 10 July 2025 | 237.35 (5%) | 229.35 | 220.05 - 237.35 | 0.818 times | Wed 09 July 2025 | 226.05 (-0.46%) | 227.25 | 220.00 - 228.90 | 0.7975 times | Tue 08 July 2025 | 227.10 (-4.58%) | 237.00 | 226.10 - 237.00 | 1.1452 times | Mon 07 July 2025 | 238.00 (-0.34%) | 239.80 | 230.00 - 240.90 | 0.593 times | Fri 04 July 2025 | 238.80 (1.06%) | 238.65 | 230.00 - 239.00 | 0.2863 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 212.3 and 230.8
| Weekly Target 1 | 208.12 |
| Weekly Target 2 | 216.48 |
| Weekly Target 3 | 226.61666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 245.12 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.85 (-4.14%) | 235.00 | 218.25 - 236.75 | 1.3095 times | Fri 11 July 2025 | 234.55 (-1.78%) | 239.80 | 220.00 - 248.00 | 1.6012 times | Fri 04 July 2025 | 238.80 (-4.59%) | 250.00 | 230.00 - 251.00 | 0.8631 times | Fri 27 June 2025 | 250.30 (2.6%) | 248.85 | 240.00 - 261.65 | 1.0476 times | Thu 19 June 2025 | 243.95 (-2.01%) | 245.60 | 224.75 - 254.00 | 0.9286 times | Fri 13 June 2025 | 248.95 (2.87%) | 242.00 | 242.00 - 266.50 | 0.9464 times | Fri 06 June 2025 | 242.00 (13.83%) | 210.65 | 202.00 - 257.90 | 1.381 times | Fri 30 May 2025 | 212.60 (-5.93%) | 225.00 | 212.60 - 225.90 | 0.9286 times | Fri 23 May 2025 | 226.00 (-1.12%) | 226.00 | 224.15 - 241.70 | 0.375 times | Fri 16 May 2025 | 228.55 (5.81%) | 211.70 | 211.70 - 233.60 | 0.619 times | Fri 09 May 2025 | 216.00 (-9.55%) | 238.80 | 216.00 - 238.80 | 0.2679 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 205.18 and 237.93
| Monthly Target 1 | 198.62 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.85 (-7.68%) | 242.95 | 218.25 - 251.00 | 0.5859 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.6924 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.3636 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.5213 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 1.8369 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 216, while middle bands are at 227 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.78 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 229.88 |
| 20 day DMA | 236.84 |
| 35 day DMA | 239.04 |
| 50 day DMA | 235.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 225.49 | 227.13 |
| 12 day EMA | 229.67 | 230.55 | 232.07 |
| 20 day EMA | 232.86 | 233.7 | 234.91 |
| 35 day EMA | 233.7 | 234.22 | 234.93 |
| 50 day EMA | 233.69 | 234.05 | 234.53 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 226.02 | 229.05 |
| 12 day SMA | 229.88 | 230.81 | 232.73 |
| 20 day SMA | 236.84 | 237.8 | 238.58 |
| 35 day SMA | 239.04 | 238.82 | 238.79 |
| 50 day SMA | 235.28 | 235.19 | 235.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.