BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 182.18 and 205.88
| Daily Target 1 | 164.48 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 211.88 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 187.85 (7.34%) | 177.90 | 176.50 - 200.20 | 2.8959 times | Tue 01 April 2025 | 175.00 (-0.71%) | 181.00 | 170.10 - 182.50 | 0.8265 times | Fri 28 March 2025 | 176.25 (4.69%) | 168.00 | 168.00 - 189.90 | 2.4038 times | Wed 26 March 2025 | 168.35 (0.03%) | 167.50 | 167.50 - 170.90 | 0.1009 times | Tue 25 March 2025 | 168.30 (-3.14%) | 166.30 | 166.30 - 169.50 | 0.2902 times | Mon 24 March 2025 | 173.75 (0.43%) | 177.90 | 170.00 - 178.00 | 0.6751 times | Fri 21 March 2025 | 173.00 (-0.75%) | 176.00 | 173.00 - 179.85 | 0.8328 times | Thu 20 March 2025 | 174.30 (2.38%) | 173.80 | 171.60 - 175.00 | 1.1546 times | Wed 19 March 2025 | 170.25 (3.68%) | 167.00 | 162.00 - 173.25 | 0.5363 times | Tue 18 March 2025 | 164.20 (2.56%) | 158.00 | 153.20 - 165.00 | 0.2839 times | Mon 17 March 2025 | 160.10 (-1.57%) | 164.00 | 157.50 - 166.75 | 0.1703 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 178.98 and 209.08
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 171.9 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 187.85 (6.58%) | 181.00 | 170.10 - 200.20 | 1.1907 times | Fri 28 March 2025 | 176.25 (1.88%) | 177.90 | 166.30 - 189.90 | 1.11 times | Fri 21 March 2025 | 173.00 (6.36%) | 164.00 | 153.20 - 179.85 | 0.9526 times | Thu 13 March 2025 | 162.65 (0%) | 175.00 | 153.85 - 177.90 | 0.7467 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 178.98 and 209.08
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 187.85 (6.58%) | 181.00 | 170.10 - 200.20 | 0.4646 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 1.5354 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.08
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 120 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.87 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 175.15 |
| 12 day DMA | 171.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 172.88 | 171.82 |
| 12 day EMA | 172.84 | 170.11 | 169.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.15 | 172.33 | 171.93 |
| 12 day SMA | 171.17 | 168.98 | 168.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.