Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 32.3 and 32.3

Daily Target 132.3
Daily Target 232.3
Daily Target 332.3
Daily Target 432.3
Daily Target 532.3

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (0.94%) 32.30 32.30 - 32.30 0.4167 times
Thu 30 October 2025 32.00 (-3.03%) 32.00 32.00 - 32.00 0.4167 times
Wed 29 October 2025 33.00 (0%) 33.00 32.50 - 33.00 1.25 times
Mon 27 October 2025 33.00 (5.84%) 34.50 31.50 - 34.50 1.6667 times
Thu 23 October 2025 31.18 (-6.93%) 33.00 31.18 - 33.00 0.8333 times
Tue 21 October 2025 33.50 (0%) 29.00 29.00 - 33.50 1.6667 times
Mon 20 October 2025 33.50 (4.69%) 33.50 33.50 - 33.50 0.4167 times
Fri 17 October 2025 32.00 (-0.62%) 32.00 32.00 - 32.00 0.4167 times
Thu 16 October 2025 32.20 (-0.92%) 32.20 32.20 - 32.20 0.8333 times
Wed 15 October 2025 32.50 (-6.07%) 36.00 32.50 - 36.00 2.0833 times
Tue 14 October 2025 34.60 (1.76%) 30.01 30.01 - 35.20 1.6667 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 30.4 and 33.4

Weekly Target 129.77
Weekly Target 231.03
Weekly Target 332.766666666667
Weekly Target 434.03
Weekly Target 535.77

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (3.59%) 34.50 31.50 - 34.50 0.3435 times
Thu 23 October 2025 31.18 (-2.56%) 33.50 29.00 - 33.50 0.2672 times
Fri 17 October 2025 32.00 (-5.88%) 30.01 30.01 - 36.00 0.458 times
Fri 10 October 2025 34.00 (5.59%) 33.00 32.30 - 34.00 0.6107 times
Fri 03 October 2025 32.20 (0%) 32.70 30.00 - 32.70 0.3435 times
Fri 26 September 2025 32.20 (-6.67%) 33.50 32.02 - 33.50 0.6107 times
Fri 19 September 2025 34.50 (1.98%) 36.00 32.20 - 36.00 0.5344 times
Fri 12 September 2025 33.83 (-4.49%) 38.00 33.10 - 42.00 5.1908 times
Fri 05 September 2025 35.42 (13.85%) 31.20 31.20 - 35.42 1.4504 times
Fri 29 August 2025 31.11 (-4.86%) 32.80 31.11 - 32.80 0.1908 times
Fri 22 August 2025 32.70 (3.81%) 32.90 30.50 - 32.90 0.9924 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 30.65 and 37.65

Monthly Target 125.43
Monthly Target 228.87
Monthly Target 332.433333333333
Monthly Target 435.87
Monthly Target 539.43

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.2302 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 0.9771 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.3429 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.3617 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 0.5496 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 0.7986 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 0.9348 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 3.805 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart SwasthFoodtech

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.82
20 day DMA 32.57
35 day DMA 33.47
50 day DMA 32.85
100 day DMA 32.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.532.75
12 day EMA32.6232.6832.8
20 day EMA32.7532.832.88
35 day EMA32.6732.6932.73
50 day EMA32.6832.732.73

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.5432.84
12 day SMA32.8232.9232.94
20 day SMA32.5732.6232.69
35 day SMA33.4733.4733.45
50 day SMA32.8532.8232.83
100 day SMA32.5332.5132.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme