SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 28.01 and 29.13
Daily Target 1 | 27.08 |
Daily Target 2 | 27.82 |
Daily Target 3 | 28.196666666667 |
Daily Target 4 | 28.94 |
Daily Target 5 | 29.32 |
Daily price and volume Swasth Foodtech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.57 (2%) | 27.45 | 27.45 - 28.57 | 2.0548 times | Fri 09 May 2025 | 28.01 (-1.99%) | 28.01 | 28.01 - 28.01 | 0.137 times | Thu 08 May 2025 | 28.58 (-1.99%) | 28.58 | 28.58 - 28.59 | 1.3699 times | Wed 07 May 2025 | 29.16 (-1.98%) | 29.16 | 29.16 - 29.16 | 0.274 times | Tue 06 May 2025 | 29.75 (-1.98%) | 30.00 | 29.75 - 30.00 | 1.0959 times | Mon 05 May 2025 | 30.35 (-1.97%) | 30.96 | 30.35 - 30.96 | 1.3699 times | Fri 02 May 2025 | 30.96 (-1.99%) | 31.01 | 30.96 - 31.28 | 1.9178 times | Wed 30 April 2025 | 31.59 (-1.99%) | 31.59 | 31.59 - 31.59 | 0.5479 times | Tue 29 April 2025 | 32.23 (-1.98%) | 32.23 | 32.23 - 32.23 | 0.5479 times | Mon 28 April 2025 | 32.88 (-2%) | 32.88 | 32.88 - 32.88 | 0.6849 times | Fri 25 April 2025 | 33.55 (-1.99%) | 33.55 | 33.55 - 33.55 | 0.137 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 28.01 and 29.13
Weekly Target 1 | 27.08 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 28.196666666667 |
Weekly Target 4 | 28.94 |
Weekly Target 5 | 29.32 |
Weekly price and volumes for Swasth Foodtech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.57 (2%) | 27.45 | 27.45 - 28.57 | 0.1268 times | Fri 09 May 2025 | 28.01 (-9.53%) | 30.96 | 28.01 - 30.96 | 0.262 times | Fri 02 May 2025 | 30.96 (-7.72%) | 32.88 | 30.96 - 32.88 | 0.2282 times | Fri 25 April 2025 | 33.55 (-9.42%) | 37.04 | 33.55 - 37.04 | 0.1183 times | Thu 17 April 2025 | 37.04 (10.11%) | 35.32 | 33.64 - 38.83 | 0.4901 times | Fri 11 April 2025 | 33.64 (3.51%) | 30.88 | 30.88 - 33.65 | 0.3042 times | Fri 04 April 2025 | 32.50 (0.68%) | 31.04 | 29.49 - 32.50 | 0.6592 times | Fri 28 March 2025 | 32.28 (-16.33%) | 38.58 | 32.28 - 40.10 | 0.862 times | Fri 21 March 2025 | 38.58 (0%) | 61.26 | 35.73 - 61.26 | 5.9493 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 26.1 and 29.93
Monthly Target 1 | 25.27 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 29.1 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 32.93 |
Monthly price and volumes Swasth Foodtech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 28.57 (-9.56%) | 31.01 | 27.45 - 31.28 | 0.1684 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 0.5585 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 2.2732 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swasth Foodtech 544368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwasthFoodtech in short term but the sell signal is initial and weak.
SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwasthFoodtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
DMA period | DMA value |
5 day DMA | 28.81 |
12 day DMA | 30.82 |
20 day DMA | 32.47 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.98 | 29.18 | 29.77 |
12 day EMA | 30.84 | 31.25 | 31.84 |
20 day EMA | 33.78 | 34.33 | 34.99 |
35 day EMA | 38.92 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swasth Foodtech 544368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.81 | 29.17 | 29.76 |
12 day SMA | 30.82 | 31.41 | 32.11 |
20 day SMA | 32.47 | 32.67 | 32.74 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.