SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (0.94%) | 32.30 | 32.30 - 32.30 | 0.4167 times | Thu 30 October 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.4167 times | Wed 29 October 2025 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 1.25 times | Mon 27 October 2025 | 33.00 (5.84%) | 34.50 | 31.50 - 34.50 | 1.6667 times | Thu 23 October 2025 | 31.18 (-6.93%) | 33.00 | 31.18 - 33.00 | 0.8333 times | Tue 21 October 2025 | 33.50 (0%) | 29.00 | 29.00 - 33.50 | 1.6667 times | Mon 20 October 2025 | 33.50 (4.69%) | 33.50 | 33.50 - 33.50 | 0.4167 times | Fri 17 October 2025 | 32.00 (-0.62%) | 32.00 | 32.00 - 32.00 | 0.4167 times | Thu 16 October 2025 | 32.20 (-0.92%) | 32.20 | 32.20 - 32.20 | 0.8333 times | Wed 15 October 2025 | 32.50 (-6.07%) | 36.00 | 32.50 - 36.00 | 2.0833 times | Tue 14 October 2025 | 34.60 (1.76%) | 30.01 | 30.01 - 35.20 | 1.6667 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 30.4 and 33.4
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.3435 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.2672 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 0.458 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 0.6107 times | Fri 03 October 2025 | 32.20 (0%) | 32.70 | 30.00 - 32.70 | 0.3435 times | Fri 26 September 2025 | 32.20 (-6.67%) | 33.50 | 32.02 - 33.50 | 0.6107 times | Fri 19 September 2025 | 34.50 (1.98%) | 36.00 | 32.20 - 36.00 | 0.5344 times | Fri 12 September 2025 | 33.83 (-4.49%) | 38.00 | 33.10 - 42.00 | 5.1908 times | Fri 05 September 2025 | 35.42 (13.85%) | 31.20 | 31.20 - 35.42 | 1.4504 times | Fri 29 August 2025 | 31.11 (-4.86%) | 32.80 | 31.11 - 32.80 | 0.1908 times | Fri 22 August 2025 | 32.70 (3.81%) | 32.90 | 30.50 - 32.90 | 0.9924 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 30.65 and 37.65
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2302 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 0.9771 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.3429 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.3617 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.5496 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.7986 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 0.9348 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 3.805 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.
SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwasthFoodtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.5 | 32.75 |
| 12 day EMA | 32.62 | 32.68 | 32.8 |
| 20 day EMA | 32.75 | 32.8 | 32.88 |
| 35 day EMA | 32.67 | 32.69 | 32.73 |
| 50 day EMA | 32.68 | 32.7 | 32.73 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.54 | 32.84 |
| 12 day SMA | 32.82 | 32.92 | 32.94 |
| 20 day SMA | 32.57 | 32.62 | 32.69 |
| 35 day SMA | 33.47 | 33.47 | 33.45 |
| 50 day SMA | 32.85 | 32.82 | 32.83 |
| 100 day SMA | 32.53 | 32.51 | 32.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
