Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower 544367 are 1003.55 and 1062.8

Daily Target 1959.55
Daily Target 2988.3
Daily Target 31018.8
Daily Target 41047.55
Daily Target 51078.05

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 31 October 2025 1017.05 (2.5%) 990.05 990.05 - 1049.30 1.4768 times
Thu 30 October 2025 992.20 (-0.23%) 997.80 986.20 - 1002.20 0.2078 times
Wed 29 October 2025 994.45 (1.13%) 977.30 974.70 - 1000.10 0.4924 times
Tue 28 October 2025 983.35 (-1.09%) 994.10 977.25 - 1004.45 0.6597 times
Mon 27 October 2025 994.20 (2.98%) 962.70 959.75 - 1014.90 2.162 times
Thu 23 October 2025 965.45 (-3.16%) 993.55 960.50 - 1002.85 0.577 times
Tue 21 October 2025 997.00 (-0.2%) 1003.00 988.00 - 1015.00 0.1848 times
Mon 20 October 2025 998.95 (1.38%) 967.40 967.40 - 1005.00 0.7048 times
Fri 17 October 2025 985.35 (2.89%) 964.40 960.25 - 1010.35 2.383 times
Thu 16 October 2025 957.70 (-2.22%) 978.85 947.30 - 978.85 1.1516 times
Wed 15 October 2025 979.45 (1.05%) 972.00 923.90 - 1001.60 1.6021 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower 544367 are 988.4 and 1077.95

Weekly Target 1919.15
Weekly Target 2968.1
Weekly Target 31008.7
Weekly Target 41057.65
Weekly Target 51098.25

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 31 October 2025 1017.05 (5.34%) 962.70 959.75 - 1049.30 0.3399 times
Thu 23 October 2025 965.45 (-2.02%) 967.40 960.50 - 1015.00 0.0997 times
Fri 17 October 2025 985.35 (-1.14%) 996.00 923.90 - 1010.35 0.4575 times
Fri 10 October 2025 996.75 (-4.19%) 1026.10 962.70 - 1056.85 0.6022 times
Fri 03 October 2025 1040.30 (2.59%) 1020.00 997.30 - 1081.45 0.603 times
Fri 26 September 2025 1014.00 (1.76%) 1006.90 937.40 - 1072.00 1.8972 times
Fri 19 September 2025 996.45 (5.35%) 940.15 912.80 - 1014.55 1.4595 times
Fri 12 September 2025 945.85 (4.27%) 910.45 889.90 - 976.90 1.5726 times
Fri 05 September 2025 907.15 (15.63%) 784.55 784.50 - 927.40 2.0395 times
Fri 29 August 2025 784.55 (-0.46%) 788.40 761.00 - 839.70 0.9289 times
Fri 22 August 2025 788.20 (1.64%) 783.20 750.50 - 812.00 0.8718 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower 544367 are 897.68 and 1043.28

Monthly Target 1857.88
Monthly Target 2937.47
Monthly Target 31003.4833333333
Monthly Target 41083.07
Monthly Target 51149.08

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 31 October 2025 1017.05 (-4.79%) 1064.45 923.90 - 1069.50 0.2904 times
Tue 30 September 2025 1068.25 (36.16%) 784.55 784.50 - 1081.45 1.266 times
Fri 29 August 2025 784.55 (3.26%) 749.35 703.85 - 839.70 0.8504 times
Thu 31 July 2025 759.75 (11.12%) 684.50 646.45 - 931.85 2.5479 times
Mon 30 June 2025 683.70 (42.07%) 482.05 456.10 - 727.50 1.2295 times
Fri 30 May 2025 481.25 (41.88%) 339.35 330.90 - 494.50 1.3778 times
Wed 30 April 2025 339.20 (6.65%) 312.05 272.65 - 379.00 0.2867 times
Fri 28 March 2025 318.05 (-15.56%) 376.55 302.60 - 383.05 0.6129 times
Fri 28 February 2025 376.65 (0%) 432.05 370.95 - 432.05 0.5384 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart QualityPower

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 994.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.23

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1001 and price is deviating by 27 points

Upper Bollinger band is at 1053 and lower is at 948, while middle bands are at 974 and 1027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualityPower (544367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QualityPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.24 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.

QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power 544367

DMA (daily moving average) of Quality Power 544367

DMA period DMA value
5 day DMA 996.25
12 day DMA 986.2
20 day DMA 1000.16
35 day DMA 996.23
50 day DMA 946.18
100 day DMA 827.92
150 day DMA 674.57
200 day DMA

EMA (exponential moving average) of Quality Power 544367

EMA period EMA current EMA prev EMA prev2
5 day EMA998.7989.52988.18
12 day EMA994.35990.23989.87
20 day EMA990.64987.86987.4
35 day EMA963.37960.21958.33
50 day EMA938.37935.16932.83

SMA (simple moving average) of Quality Power 544367

SMA period SMA current SMA prev SMA prev2
5 day SMA996.25985.93986.89
12 day SMA986.2982.58982.96
20 day SMA1000.161002.721005.93
35 day SMA996.23993.52990.97
50 day SMA946.18941.28936.94
100 day SMA827.92822.32817.08
150 day SMA674.57669.99665.63
200 day SMA
Back to top | Use Dark Theme