QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1003.55 and 1062.8
| Daily Target 1 | 959.55 |
| Daily Target 2 | 988.3 |
| Daily Target 3 | 1018.8 |
| Daily Target 4 | 1047.55 |
| Daily Target 5 | 1078.05 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1017.05 (2.5%) | 990.05 | 990.05 - 1049.30 | 1.4768 times | Thu 30 October 2025 | 992.20 (-0.23%) | 997.80 | 986.20 - 1002.20 | 0.2078 times | Wed 29 October 2025 | 994.45 (1.13%) | 977.30 | 974.70 - 1000.10 | 0.4924 times | Tue 28 October 2025 | 983.35 (-1.09%) | 994.10 | 977.25 - 1004.45 | 0.6597 times | Mon 27 October 2025 | 994.20 (2.98%) | 962.70 | 959.75 - 1014.90 | 2.162 times | Thu 23 October 2025 | 965.45 (-3.16%) | 993.55 | 960.50 - 1002.85 | 0.577 times | Tue 21 October 2025 | 997.00 (-0.2%) | 1003.00 | 988.00 - 1015.00 | 0.1848 times | Mon 20 October 2025 | 998.95 (1.38%) | 967.40 | 967.40 - 1005.00 | 0.7048 times | Fri 17 October 2025 | 985.35 (2.89%) | 964.40 | 960.25 - 1010.35 | 2.383 times | Thu 16 October 2025 | 957.70 (-2.22%) | 978.85 | 947.30 - 978.85 | 1.1516 times | Wed 15 October 2025 | 979.45 (1.05%) | 972.00 | 923.90 - 1001.60 | 1.6021 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 988.4 and 1077.95
| Weekly Target 1 | 919.15 |
| Weekly Target 2 | 968.1 |
| Weekly Target 3 | 1008.7 |
| Weekly Target 4 | 1057.65 |
| Weekly Target 5 | 1098.25 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.3399 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.0997 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.4575 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 0.6022 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 0.603 times | Fri 26 September 2025 | 1014.00 (1.76%) | 1006.90 | 937.40 - 1072.00 | 1.8972 times | Fri 19 September 2025 | 996.45 (5.35%) | 940.15 | 912.80 - 1014.55 | 1.4595 times | Fri 12 September 2025 | 945.85 (4.27%) | 910.45 | 889.90 - 976.90 | 1.5726 times | Fri 05 September 2025 | 907.15 (15.63%) | 784.55 | 784.50 - 927.40 | 2.0395 times | Fri 29 August 2025 | 784.55 (-0.46%) | 788.40 | 761.00 - 839.70 | 0.9289 times | Fri 22 August 2025 | 788.20 (1.64%) | 783.20 | 750.50 - 812.00 | 0.8718 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 897.68 and 1043.28
| Monthly Target 1 | 857.88 |
| Monthly Target 2 | 937.47 |
| Monthly Target 3 | 1003.4833333333 |
| Monthly Target 4 | 1083.07 |
| Monthly Target 5 | 1149.08 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.2904 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.266 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.8504 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.5479 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.2295 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.3778 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.2867 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6129 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5384 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Tomorrow's movement Prediction of Quality Power 544367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Power 544367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Power 544367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quality Power 544367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.23
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 27 points
Upper Bollinger band is at 1053 and lower is at 948, while middle bands are at 974 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualityPower (544367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualityPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.24 and QualityPower 544367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityPower 544367 stock. Volume based technical analysis of QualityPower 544367 stock is negative.
QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 996.25 |
| 12 day DMA | 986.2 |
| 20 day DMA | 1000.16 |
| 35 day DMA | 996.23 |
| 50 day DMA | 946.18 |
| 100 day DMA | 827.92 |
| 150 day DMA | 674.57 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.7 | 989.52 | 988.18 |
| 12 day EMA | 994.35 | 990.23 | 989.87 |
| 20 day EMA | 990.64 | 987.86 | 987.4 |
| 35 day EMA | 963.37 | 960.21 | 958.33 |
| 50 day EMA | 938.37 | 935.16 | 932.83 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.25 | 985.93 | 986.89 |
| 12 day SMA | 986.2 | 982.58 | 982.96 |
| 20 day SMA | 1000.16 | 1002.72 | 1005.93 |
| 35 day SMA | 996.23 | 993.52 | 990.97 |
| 50 day SMA | 946.18 | 941.28 | 936.94 |
| 100 day SMA | 827.92 | 822.32 | 817.08 |
| 150 day SMA | 674.57 | 669.99 | 665.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
