LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LK
Strong Daily Stock price targets for LK 544366 are 53.93 and 57.43
| Daily Target 1 | 51.04 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 58.04 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.61 (10.67%) | 52.25 | 52.25 - 55.75 | 2.4359 times |
| Tue 01 April 2025 | 50.25 (0.5%) | 50.25 | 50.25 - 50.25 | 0.1282 times |
| Fri 28 March 2025 | 50.00 (-1.57%) | 51.50 | 49.90 - 51.50 | 1.1538 times |
| Wed 26 March 2025 | 50.80 (2.11%) | 50.35 | 50.00 - 50.80 | 2.4359 times |
| Tue 25 March 2025 | 49.75 (-4.33%) | 49.50 | 47.90 - 50.40 | 1.0256 times |
| Mon 24 March 2025 | 52.00 (1.96%) | 52.00 | 51.30 - 52.00 | 0.641 times |
| Fri 21 March 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.3846 times |
| Thu 20 March 2025 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.1282 times |
| Wed 19 March 2025 | 50.00 (0%) | 50.00 | 50.00 - 51.50 | 0.8974 times |
| Tue 18 March 2025 | 50.00 (-2.63%) | 51.35 | 50.00 - 51.35 | 0.7692 times |
| Mon 17 March 2025 | 51.35 (-2.65%) | 52.00 | 50.15 - 61.80 | 1.2821 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 52.93 and 58.43
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.61 (11.22%) | 50.25 | 50.25 - 55.75 | 0.6742 times |
| Fri 28 March 2025 | 50.00 (-1.96%) | 52.00 | 47.90 - 52.00 | 1.382 times |
| Fri 21 March 2025 | 51.00 (-3.32%) | 52.00 | 50.00 - 61.80 | 0.9101 times |
| Thu 13 March 2025 | 52.75 (-1.95%) | 51.10 | 51.10 - 61.85 | 0.5393 times |
| Fri 07 March 2025 | 53.80 (-7.16%) | 55.12 | 48.88 - 56.00 | 0.9101 times |
| Fri 28 February 2025 | 57.95 (0%) | 67.96 | 57.95 - 67.96 | 1.5843 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 52.93 and 58.43
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.61 (11.22%) | 50.25 | 50.25 - 55.75 | 0.3371 times |
| Fri 28 March 2025 | 50.00 (-13.72%) | 55.12 | 47.90 - 61.85 | 1.8708 times |
| Fri 28 February 2025 | 57.95 (0%) | 67.96 | 57.95 - 67.96 | 0.7921 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L K 544366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L K 544366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L K 544366 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L K 544366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51
Tomorrow's movement Prediction of L K 544366 looks bullish. It has broken an important resistance level of 54 with high volumes
Tomorrow's movement Prediction of L K 544366 looks bullish. It has broken an important Moving average of 53.56 with high volumes
Munafa value: 110 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and LK 544366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.17 |
| 20 day DMA | 52.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 50.44 | 50.54 |
| 12 day EMA | 52.22 | 51.6 | 51.84 |
| 20 day EMA | 53.56 | 53.34 | 53.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.56 | 50.71 |
| 12 day SMA | 51.17 | 51.09 | 51.24 |
| 20 day SMA | 52.45 | 52.72 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.