IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 236.45 and 254.3
Daily Target 1 | 233.25 |
Daily Target 2 | 239.65 |
Daily Target 3 | 251.1 |
Daily Target 4 | 257.5 |
Daily Target 5 | 268.95 |
Daily price and volume Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.05 (-3.4%) | 262.55 | 244.70 - 262.55 | 0.4621 times | Wed 02 April 2025 | 254.70 (1.88%) | 249.90 | 241.10 - 259.80 | 0.4092 times | Tue 01 April 2025 | 250.00 (-3.86%) | 254.10 | 247.60 - 259.90 | 1.2047 times | Fri 28 March 2025 | 260.05 (-3.7%) | 253.50 | 252.40 - 267.95 | 0.6382 times | Wed 26 March 2025 | 270.05 (0.8%) | 273.00 | 263.00 - 274.20 | 0.4716 times | Tue 25 March 2025 | 267.90 (-0.67%) | 257.25 | 257.25 - 285.00 | 1.1275 times | Mon 24 March 2025 | 269.70 (2.55%) | 256.45 | 256.45 - 275.00 | 0.7443 times | Fri 21 March 2025 | 263.00 (1.82%) | 265.00 | 260.20 - 275.15 | 1.5622 times | Thu 20 March 2025 | 258.30 (2.07%) | 259.90 | 249.25 - 261.85 | 1.5479 times | Wed 19 March 2025 | 253.05 (2.08%) | 251.00 | 250.20 - 267.00 | 1.8323 times | Tue 18 March 2025 | 247.90 (1.87%) | 230.40 | 230.40 - 250.95 | 1.4774 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 232.85 and 254.3
Weekly Target 1 | 228.45 |
Weekly Target 2 | 237.25 |
Weekly Target 3 | 249.9 |
Weekly Target 4 | 258.7 |
Weekly Target 5 | 271.35 |
Weekly price and volumes for Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.3317 times | Fri 28 March 2025 | 260.05 (-1.12%) | 256.45 | 252.40 - 285.00 | 0.4764 times | Fri 21 March 2025 | 263.00 (14.7%) | 238.20 | 230.40 - 275.15 | 1.2247 times | Thu 13 March 2025 | 229.30 (-5.52%) | 252.00 | 205.10 - 264.90 | 0.5111 times | Fri 07 March 2025 | 242.70 (12%) | 205.90 | 205.10 - 242.70 | 2.2586 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 1.1976 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 232.85 and 254.3
Monthly Target 1 | 228.45 |
Monthly Target 2 | 237.25 |
Monthly Target 3 | 249.9 |
Monthly Target 4 | 258.7 |
Monthly Target 5 | 271.35 |
Monthly price and volumes Indef Manufacturing
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.1659 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 2.2354 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.5988 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.23
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 211, while middle bands are at 228 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.96 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
DMA period | DMA value |
5 day DMA | 256.17 |
12 day DMA | 257 |
20 day DMA | 245.09 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.59 | 257.36 | 258.69 |
12 day EMA | 252.83 | 254.06 | 253.94 |
20 day EMA | 245.32 | 245.24 | 244.25 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing 544364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.17 | 260.54 | 263.54 |
12 day SMA | 257 | 255.61 | 253.04 |
20 day SMA | 245.09 | 243.82 | 241.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.