HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies 544362 are 679.65 and 727.9
| Daily Target 1 | 640.52 |
| Daily Target 2 | 670.53 |
| Daily Target 3 | 688.76666666667 |
| Daily Target 4 | 718.78 |
| Daily Target 5 | 737.02 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 700.55 (0.86%) | 658.75 | 658.75 - 707.00 | 0.6375 times | Thu 08 May 2025 | 694.60 (1.18%) | 691.00 | 686.50 - 709.00 | 0.8003 times | Wed 07 May 2025 | 686.50 (0.57%) | 670.20 | 670.20 - 689.00 | 0.3402 times | Tue 06 May 2025 | 682.60 (-2.07%) | 700.05 | 678.00 - 706.95 | 0.2932 times | Mon 05 May 2025 | 697.05 (-0.54%) | 707.00 | 693.00 - 714.55 | 0.4866 times | Fri 02 May 2025 | 700.80 (0.16%) | 689.70 | 689.70 - 708.05 | 1.5043 times | Wed 30 April 2025 | 699.70 (-3.95%) | 715.05 | 684.00 - 728.00 | 2.5079 times | Tue 29 April 2025 | 728.45 (3.77%) | 707.05 | 684.75 - 733.00 | 1.9582 times | Mon 28 April 2025 | 702.00 (-0.5%) | 705.60 | 681.25 - 712.00 | 0.5132 times | Fri 25 April 2025 | 705.55 (2.79%) | 686.55 | 685.00 - 714.50 | 0.9586 times | Thu 24 April 2025 | 686.40 (3.17%) | 670.00 | 669.95 - 690.35 | 0.2976 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 651.75 and 707.55
| Weekly Target 1 | 635.48 |
| Weekly Target 2 | 668.02 |
| Weekly Target 3 | 691.28333333333 |
| Weekly Target 4 | 723.82 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 700.55 (-0.04%) | 707.00 | 658.75 - 714.55 | 0.7174 times | Fri 02 May 2025 | 700.80 (-0.67%) | 705.60 | 681.25 - 733.00 | 1.8184 times | Fri 25 April 2025 | 705.55 (5.45%) | 661.15 | 654.65 - 714.50 | 0.7073 times | Thu 17 April 2025 | 669.10 (5.95%) | 633.25 | 624.10 - 679.95 | 0.5345 times | Fri 11 April 2025 | 631.55 (-3.76%) | 671.95 | 620.10 - 680.00 | 0.4429 times | Fri 04 April 2025 | 656.25 (-6.32%) | 700.00 | 645.65 - 709.90 | 0.3855 times | Fri 28 March 2025 | 700.55 (-3.81%) | 729.05 | 698.70 - 750.00 | 0.5501 times | Fri 21 March 2025 | 728.30 (-3.98%) | 750.45 | 715.00 - 789.85 | 1.4612 times | Thu 13 March 2025 | 758.45 (-2.87%) | 780.80 | 752.65 - 802.00 | 0.9182 times | Fri 07 March 2025 | 780.85 (-4.31%) | 800.00 | 759.10 - 827.30 | 2.4645 times | Fri 28 February 2025 | 816.00 (0%) | 809.95 | 785.00 - 850.00 | 3.7452 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 679.65 and 735.45
| Monthly Target 1 | 635.48 |
| Monthly Target 2 | 668.02 |
| Monthly Target 3 | 691.28333333333 |
| Monthly Target 4 | 723.82 |
| Monthly Target 5 | 747.08 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 700.55 (0.12%) | 689.70 | 658.75 - 714.55 | 0.2463 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.7496 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 1.1662 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.8379 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 692.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 678 and price is deviating by 28 points
Upper Bollinger band is at 733 and lower is at 623, while middle bands are at 651 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.74 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 692.26 |
| 12 day DMA | 695.79 |
| 20 day DMA | 677.64 |
| 35 day DMA | 704.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.21 | 692.54 | 691.51 |
| 12 day EMA | 692.84 | 691.44 | 690.87 |
| 20 day EMA | 696.25 | 695.8 | 695.93 |
| 35 day EMA | 719.66 | 720.79 | 722.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.26 | 692.31 | 693.33 |
| 12 day SMA | 695.79 | 693.95 | 691.83 |
| 20 day SMA | 677.64 | 677.7 | 678.13 |
| 35 day SMA | 704.04 | 706.33 | 709.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.