AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.7692 times | Thu 30 October 2025 | 52.00 (-1.87%) | 52.00 | 52.00 - 52.00 | 0.1099 times | Wed 29 October 2025 | 52.99 (-1.16%) | 55.00 | 52.95 - 55.00 | 1.2088 times | Tue 28 October 2025 | 53.61 (-1.03%) | 55.40 | 53.61 - 55.40 | 0.2198 times | Mon 27 October 2025 | 54.17 (6.84%) | 52.40 | 52.40 - 54.69 | 4.5055 times | Thu 23 October 2025 | 50.70 (-0.78%) | 51.00 | 50.70 - 51.00 | 0.3297 times | Tue 21 October 2025 | 51.10 (-1.69%) | 51.00 | 51.00 - 51.10 | 0.2198 times | Mon 20 October 2025 | 51.98 (0.93%) | 51.50 | 50.21 - 51.98 | 0.8791 times | Fri 17 October 2025 | 51.50 (-4.45%) | 51.81 | 51.50 - 53.79 | 0.5495 times | Thu 16 October 2025 | 53.90 (3.65%) | 52.00 | 52.00 - 54.00 | 1.2088 times | Wed 15 October 2025 | 52.00 (-3.44%) | 51.75 | 50.00 - 53.50 | 1.8681 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 53 and 56.4
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.3025 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2731 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.8824 times | Fri 10 October 2025 | 54.50 (4.33%) | 51.38 | 51.21 - 54.54 | 0.8193 times | Fri 03 October 2025 | 52.24 (-7.34%) | 57.00 | 50.05 - 57.38 | 1.3025 times | Fri 26 September 2025 | 56.38 (-4.44%) | 59.00 | 55.00 - 59.10 | 0.6092 times | Thu 18 September 2025 | 59.00 (5.26%) | 53.85 | 53.85 - 62.99 | 1.1555 times | Fri 12 September 2025 | 56.05 (1.36%) | 55.41 | 55.00 - 58.85 | 1.0294 times | Fri 05 September 2025 | 55.30 (-0.84%) | 58.99 | 55.01 - 58.99 | 1.0714 times | Fri 29 August 2025 | 55.77 (-8.42%) | 60.90 | 55.00 - 60.90 | 1.5546 times | Fri 22 August 2025 | 60.90 (-2.56%) | 62.50 | 58.00 - 62.78 | 1.1765 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 52 and 57.96
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.1697 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.1932 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2221 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 0.9542 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 1.8063 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 0.8801 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 1.8731 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 1.948 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 0.9533 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.34
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmwillHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmwillHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.74 |
| 35 day DMA | 55 |
| 50 day DMA | 55.96 |
| 100 day DMA | 61.84 |
| 150 day DMA | 68.37 |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.59 | 52.89 |
| 12 day EMA | 53 | 52.82 | 52.97 |
| 20 day EMA | 53.49 | 53.44 | 53.59 |
| 35 day EMA | 54.62 | 54.66 | 54.82 |
| 50 day EMA | 56.17 | 56.26 | 56.43 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.69 | 52.51 |
| 12 day SMA | 52.65 | 52.77 | 52.97 |
| 20 day SMA | 52.74 | 52.71 | 52.88 |
| 35 day SMA | 55 | 55.11 | 55.21 |
| 50 day SMA | 55.96 | 56.13 | 56.35 |
| 100 day SMA | 61.84 | 62.08 | 62.35 |
| 150 day SMA | 68.37 | 68.52 | 68.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.