AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 69.05 and 70.95
Daily Target 1 | 68.73 |
Daily Target 2 | 69.37 |
Daily Target 3 | 70.633333333333 |
Daily Target 4 | 71.27 |
Daily Target 5 | 72.53 |
Daily price and volume Amwill Health
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 70.00 (1.3%) | 71.90 | 70.00 - 71.90 | 0.0233 times | Fri 28 March 2025 | 69.10 (-3.93%) | 69.60 | 69.10 - 72.00 | 0.3967 times | Wed 26 March 2025 | 71.93 (0.04%) | 70.00 | 69.50 - 72.90 | 0.5834 times | Tue 25 March 2025 | 71.90 (-2.32%) | 72.30 | 71.01 - 72.98 | 0.3851 times | Mon 24 March 2025 | 73.61 (-0.8%) | 78.70 | 71.31 - 78.70 | 0.7468 times | Fri 21 March 2025 | 74.20 (2.3%) | 72.01 | 71.00 - 75.00 | 0.2334 times | Thu 20 March 2025 | 72.53 (-4.68%) | 76.50 | 71.60 - 76.60 | 2.3221 times | Wed 19 March 2025 | 76.09 (2.66%) | 71.50 | 70.02 - 88.94 | 2.6138 times | Tue 18 March 2025 | 74.12 (0.58%) | 73.33 | 70.00 - 77.90 | 2.4271 times | Mon 17 March 2025 | 73.69 (-3.65%) | 76.10 | 73.53 - 77.97 | 0.2684 times | Thu 13 March 2025 | 76.48 (-0.44%) | 76.82 | 76.10 - 76.82 | 0.0583 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 69.05 and 70.95
Weekly Target 1 | 68.73 |
Weekly Target 2 | 69.37 |
Weekly Target 3 | 70.633333333333 |
Weekly Target 4 | 71.27 |
Weekly Target 5 | 72.53 |
Weekly price and volumes for Amwill Health
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 70.00 (1.3%) | 71.90 | 70.00 - 71.90 | 0.0051 times | Fri 28 March 2025 | 69.10 (-6.87%) | 78.70 | 69.10 - 78.70 | 0.4621 times | Fri 21 March 2025 | 74.20 (-2.98%) | 76.10 | 70.00 - 88.94 | 1.7206 times | Thu 13 March 2025 | 76.48 (-7.17%) | 81.00 | 75.00 - 81.00 | 0.9037 times | Fri 07 March 2025 | 82.39 (-7.84%) | 85.00 | 71.80 - 85.00 | 2.4227 times | Fri 28 February 2025 | 89.40 (-2.77%) | 87.50 | 83.05 - 93.50 | 0.5387 times | Fri 21 February 2025 | 91.95 (0%) | 94.25 | 88.45 - 101.50 | 0.9471 times | Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 69.05 and 70.95
Monthly Target 1 | 68.73 |
Monthly Target 2 | 69.37 |
Monthly Target 3 | 70.633333333333 |
Monthly Target 4 | 71.27 |
Monthly Target 5 | 72.53 |
Monthly price and volumes Amwill Health
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 70.00 (1.3%) | 71.90 | 70.00 - 71.90 | 0.0019 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.0131 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 0.9851 times | Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmwillHealth in short term but the sell signal is initial and weak.
AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmwillHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
DMA period | DMA value |
5 day DMA | 71.31 |
12 day DMA | 73.37 |
20 day DMA | 76.55 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.11 | 71.67 | 72.96 |
12 day EMA | 73.87 | 74.57 | 75.56 |
20 day EMA | 77.75 | 78.56 | 79.55 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amwill Health 544353
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.31 | 72.15 | 72.83 |
12 day SMA | 73.37 | 73.99 | 74.72 |
20 day SMA | 76.55 | 77.65 | 78.7 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.