DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 430.25 and 439.7
| Daily Target 1 | 423.18 |
| Daily Target 2 | 427.87 |
| Daily Target 3 | 432.63333333333 |
| Daily Target 4 | 437.32 |
| Daily Target 5 | 442.08 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 432.55 (0.14%) | 428.65 | 427.95 - 437.40 | 1.3612 times | Tue 08 July 2025 | 431.95 (1.67%) | 415.05 | 415.05 - 432.45 | 1.3004 times | Mon 07 July 2025 | 424.85 (1.92%) | 409.15 | 409.15 - 427.00 | 1.5295 times | Fri 04 July 2025 | 416.85 (1.3%) | 405.25 | 405.25 - 424.00 | 0.8252 times | Thu 03 July 2025 | 411.50 (1.07%) | 405.00 | 402.95 - 414.60 | 0.8156 times | Wed 02 July 2025 | 407.15 (0.48%) | 408.85 | 391.20 - 409.05 | 1.4551 times | Tue 01 July 2025 | 405.20 (0.1%) | 395.55 | 395.55 - 416.50 | 1.2292 times | Mon 30 June 2025 | 404.80 (1.36%) | 396.45 | 396.10 - 406.00 | 0.6175 times | Fri 27 June 2025 | 399.35 (-0.11%) | 400.05 | 387.00 - 401.40 | 0.5516 times | Thu 26 June 2025 | 399.80 (-0.31%) | 401.35 | 396.40 - 408.65 | 0.3147 times | Wed 25 June 2025 | 401.05 (-0.21%) | 396.95 | 396.95 - 406.55 | 0.8327 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 420.85 and 449.1
| Weekly Target 1 | 398.12 |
| Weekly Target 2 | 415.33 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 443.58 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 432.55 (3.77%) | 409.15 | 409.15 - 437.40 | 0.5755 times | Fri 04 July 2025 | 416.85 (4.38%) | 396.45 | 391.20 - 424.00 | 0.6787 times | Fri 27 June 2025 | 399.35 (-2.08%) | 395.05 | 385.65 - 408.65 | 0.5026 times | Thu 19 June 2025 | 407.85 (8.75%) | 375.00 | 372.70 - 413.15 | 0.6215 times | Fri 13 June 2025 | 375.05 (1.92%) | 369.10 | 360.55 - 379.95 | 1.8749 times | Fri 06 June 2025 | 368.00 (8.62%) | 331.50 | 329.00 - 370.00 | 1.2734 times | Fri 30 May 2025 | 338.80 (-13.07%) | 382.40 | 327.40 - 394.55 | 1.5019 times | Fri 23 May 2025 | 389.75 (-1.86%) | 394.60 | 385.70 - 406.35 | 0.4377 times | Fri 16 May 2025 | 397.15 (11.68%) | 356.05 | 356.05 - 400.15 | 0.7684 times | Fri 09 May 2025 | 355.60 (0.68%) | 352.00 | 330.45 - 383.70 | 1.7654 times | Fri 02 May 2025 | 353.20 (-8.64%) | 384.20 | 351.85 - 387.10 | 0.6711 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 411.88 and 458.08
| Monthly Target 1 | 374.18 |
| Monthly Target 2 | 403.37 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 449.57 |
| Monthly Target 5 | 466.58 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 432.55 (6.86%) | 395.55 | 391.20 - 437.40 | 0.191 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7116 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.7635 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3481 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7159 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.27 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 437 and lower is at 367, while middle bands are at 384 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.65 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 423.54 |
| 12 day DMA | 411.41 |
| 20 day DMA | 401.35 |
| 35 day DMA | 385.25 |
| 50 day DMA | 381.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.56 | 420.57 | 414.88 |
| 12 day EMA | 413.19 | 409.67 | 405.62 |
| 20 day EMA | 404.1 | 401.11 | 397.86 |
| 35 day EMA | 395.27 | 393.08 | 390.79 |
| 50 day EMA | 386.26 | 384.37 | 382.43 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.54 | 418.46 | 413.11 |
| 12 day SMA | 411.41 | 408.11 | 406.1 |
| 20 day SMA | 401.35 | 398.49 | 395.58 |
| 35 day SMA | 385.25 | 384.34 | 383.46 |
| 50 day SMA | 381.19 | 380.11 | 379.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.