DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 363.9 and 374.55
| Daily Target 1 | 361.75 |
| Daily Target 2 | 366.05 |
| Daily Target 3 | 372.4 |
| Daily Target 4 | 376.7 |
| Daily Target 5 | 383.05 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 370.35 (0.69%) | 371.95 | 368.10 - 378.75 | 0.5612 times | Mon 12 May 2025 | 367.80 (3.43%) | 356.05 | 356.05 - 370.00 | 0.3695 times | Fri 09 May 2025 | 355.60 (-1.36%) | 383.70 | 347.95 - 383.70 | 0.5483 times | Thu 08 May 2025 | 360.50 (0.56%) | 369.90 | 353.95 - 369.90 | 0.7387 times | Wed 07 May 2025 | 358.50 (2.87%) | 339.05 | 330.45 - 365.00 | 2.037 times | Tue 06 May 2025 | 348.50 (-0.31%) | 349.60 | 346.45 - 355.30 | 1.6234 times | Mon 05 May 2025 | 349.60 (-1.02%) | 352.00 | 344.85 - 360.30 | 2.0606 times | Fri 02 May 2025 | 353.20 (-3.44%) | 365.80 | 351.85 - 366.85 | 0.8001 times | Wed 30 April 2025 | 365.80 (-2.4%) | 370.10 | 363.00 - 374.95 | 0.9055 times | Tue 29 April 2025 | 374.80 (-0.94%) | 378.55 | 371.00 - 381.45 | 0.3556 times | Mon 28 April 2025 | 378.35 (-2.13%) | 384.20 | 376.15 - 387.10 | 0.6027 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 363.2 and 385.9
| Weekly Target 1 | 345.68 |
| Weekly Target 2 | 358.02 |
| Weekly Target 3 | 368.38333333333 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 391.08 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 370.35 (4.15%) | 356.05 | 356.05 - 378.75 | 0.3181 times | Fri 09 May 2025 | 355.60 (0.68%) | 352.00 | 330.45 - 383.70 | 2.395 times | Fri 02 May 2025 | 353.20 (-8.64%) | 384.20 | 351.85 - 387.10 | 0.9104 times | Fri 25 April 2025 | 386.60 (-3.97%) | 402.05 | 381.65 - 408.00 | 0.9986 times | Thu 17 April 2025 | 402.60 (-2.99%) | 415.40 | 394.75 - 419.05 | 0.469 times | Fri 11 April 2025 | 415.00 (-4.37%) | 417.95 | 407.70 - 437.25 | 0.3982 times | Fri 04 April 2025 | 433.95 (-2.9%) | 435.70 | 427.55 - 460.00 | 0.3888 times | Fri 28 March 2025 | 446.90 (0.46%) | 436.00 | 424.05 - 462.85 | 0.8087 times | Fri 21 March 2025 | 444.85 (5.34%) | 421.95 | 404.00 - 457.00 | 1.7081 times | Thu 13 March 2025 | 422.30 (3.94%) | 400.20 | 400.20 - 434.50 | 1.6051 times | Fri 07 March 2025 | 406.30 (1.03%) | 384.95 | 376.55 - 419.55 | 1.8257 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 350.4 and 403.65
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 339.3 |
| Monthly Target 3 | 361.5 |
| Monthly Target 4 | 392.55 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 370.35 (1.24%) | 365.80 | 330.45 - 383.70 | 0.3064 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.2967 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.6102 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 2.7868 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 23 points
Upper Bollinger band is at 426 and lower is at 335, while middle bands are at 358 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.86 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 362.55 |
| 12 day DMA | 364.13 |
| 20 day DMA | 380.43 |
| 35 day DMA | 403.06 |
| 50 day DMA | 405.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 361.21 | 357.91 |
| 12 day EMA | 369.03 | 368.79 | 368.97 |
| 20 day EMA | 378.68 | 379.56 | 380.8 |
| 35 day EMA | 389.69 | 390.83 | 392.19 |
| 50 day EMA | 402.95 | 404.28 | 405.77 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.55 | 358.18 | 354.54 |
| 12 day SMA | 364.13 | 365.75 | 368.07 |
| 20 day SMA | 380.43 | 383.21 | 386.51 |
| 35 day SMA | 403.06 | 404.47 | 405.89 |
| 50 day SMA | 405.23 | 406.32 | 407.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.