HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 74.88 and 78.88
| Daily Target 1 | 71.75 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 78 |
| Daily Target 5 | 79.75 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.25 (2.47%) | 75.00 | 73.50 - 77.50 | 0.5197 times | Wed 02 April 2025 | 74.41 (-0.08%) | 78.80 | 70.05 - 80.00 | 2.6142 times | Tue 01 April 2025 | 74.47 (20%) | 74.47 | 72.01 - 74.47 | 3.7323 times | Fri 28 March 2025 | 62.06 (-2.56%) | 61.65 | 61.60 - 65.70 | 0.1102 times | Wed 26 March 2025 | 63.69 (3.07%) | 60.10 | 59.00 - 65.00 | 0.315 times | Tue 25 March 2025 | 61.79 (-2.85%) | 65.00 | 60.00 - 65.00 | 0.378 times | Mon 24 March 2025 | 63.60 (-5.07%) | 69.90 | 63.60 - 69.90 | 0.1102 times | Fri 21 March 2025 | 67.00 (3.09%) | 64.90 | 64.90 - 69.00 | 0.189 times | Thu 20 March 2025 | 64.99 (-1.53%) | 63.55 | 63.55 - 68.00 | 1.8425 times | Wed 19 March 2025 | 66.00 (7.02%) | 63.70 | 63.70 - 68.00 | 0.189 times | Tue 18 March 2025 | 61.67 (4.88%) | 55.01 | 55.00 - 62.00 | 0.8346 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 73.15 and 83.1
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.25 (22.86%) | 74.47 | 70.05 - 80.00 | 1.6062 times | Fri 28 March 2025 | 62.06 (-7.37%) | 69.90 | 59.00 - 69.90 | 0.2137 times | Fri 21 March 2025 | 67.00 (7.53%) | 62.60 | 55.00 - 69.00 | 0.7884 times | Thu 13 March 2025 | 62.31 (-11.4%) | 72.29 | 60.10 - 72.50 | 0.3279 times | Fri 07 March 2025 | 70.33 (18.54%) | 60.00 | 60.00 - 76.50 | 1.7499 times | Fri 28 February 2025 | 59.33 (-15.09%) | 68.00 | 55.00 - 69.50 | 0.5673 times | Fri 21 February 2025 | 69.87 (2.75%) | 60.25 | 60.25 - 71.99 | 0.1842 times | Fri 14 February 2025 | 68.00 (-10.05%) | 75.60 | 62.75 - 76.20 | 1.0757 times | Fri 07 February 2025 | 75.60 (0%) | 75.00 | 73.00 - 80.65 | 2.4867 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 73.15 and 83.1
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.25 (22.86%) | 74.47 | 70.05 - 80.00 | 0.5354 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.0266 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.438 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H M 544349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98
Munafa value: 90 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 69.39 | 66.88 |
| 12 day EMA | 68.2 | 66.74 | 65.35 |
| 20 day EMA | 67.55 | 66.63 | 65.81 |
| 35 day EMA | 68.43 | 67.97 | 67.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 67.28 | 65.12 |
| 12 day SMA | 66.23 | 65.07 | 64 |
| 20 day SMA | 65.82 | 65.38 | 64.62 |
| 35 day SMA | 66.76 | 66.74 | 66.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.