DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 405.95 and 418.3
| Daily Target 1 | 403.42 |
| Daily Target 2 | 408.48 |
| Daily Target 3 | 415.76666666667 |
| Daily Target 4 | 420.83 |
| Daily Target 5 | 428.12 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 413.55 (-1.17%) | 418.80 | 410.70 - 423.05 | 0.8295 times | Mon 15 September 2025 | 418.45 (7.76%) | 389.25 | 389.25 - 429.00 | 2.775 times | Fri 12 September 2025 | 388.30 (-1.35%) | 394.80 | 385.65 - 398.40 | 0.6856 times | Thu 11 September 2025 | 393.60 (-1.56%) | 399.05 | 391.15 - 405.90 | 0.6215 times | Wed 10 September 2025 | 399.85 (-3.18%) | 412.55 | 396.40 - 412.55 | 0.5188 times | Tue 09 September 2025 | 413.00 (-5.45%) | 440.75 | 404.95 - 440.95 | 1.1019 times | Mon 08 September 2025 | 436.80 (4.91%) | 419.95 | 412.00 - 440.00 | 0.8031 times | Fri 05 September 2025 | 416.35 (0.46%) | 412.05 | 412.05 - 435.00 | 1.326 times | Thu 04 September 2025 | 414.45 (-3.34%) | 431.20 | 409.90 - 436.00 | 0.8652 times | Wed 03 September 2025 | 428.75 (-1.9%) | 437.00 | 422.45 - 437.00 | 0.4733 times | Tue 02 September 2025 | 437.05 (-0.82%) | 451.05 | 429.15 - 456.85 | 2.5126 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 401.4 and 441.15
| Weekly Target 1 | 370.85 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 431.95 |
| Weekly Target 5 | 450.35 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 413.55 (6.5%) | 389.25 | 389.25 - 429.00 | 0.4242 times | Fri 12 September 2025 | 388.30 (-6.74%) | 419.95 | 385.65 - 440.95 | 0.4391 times | Fri 05 September 2025 | 416.35 (4.22%) | 404.00 | 402.00 - 456.85 | 1.0355 times | Fri 29 August 2025 | 399.50 (-5.73%) | 423.45 | 383.85 - 424.50 | 0.7133 times | Fri 22 August 2025 | 423.80 (25.14%) | 340.45 | 336.90 - 432.05 | 2.405 times | Thu 14 August 2025 | 338.65 (9.72%) | 301.55 | 301.55 - 354.50 | 0.6912 times | Fri 08 August 2025 | 308.65 (-0.93%) | 312.40 | 301.95 - 318.50 | 0.238 times | Fri 01 August 2025 | 311.55 (-5.98%) | 336.75 | 308.00 - 336.75 | 0.5982 times | Fri 25 July 2025 | 331.35 (-3.78%) | 346.65 | 327.65 - 381.80 | 1.4959 times | Fri 18 July 2025 | 344.35 (16.39%) | 297.30 | 292.05 - 379.40 | 1.9596 times | Fri 11 July 2025 | 295.85 (2.92%) | 292.80 | 278.20 - 307.25 | 0.1198 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 399.6 and 470.8
| Monthly Target 1 | 347.48 |
| Monthly Target 2 | 380.52 |
| Monthly Target 3 | 418.68333333333 |
| Monthly Target 4 | 451.72 |
| Monthly Target 5 | 489.88 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 413.55 (3.52%) | 404.00 | 385.65 - 456.85 | 0.8713 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.8742 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9393 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3402 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8681 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4869 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6445 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.4709 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.5044 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 16 points
Upper Bollinger band is at 444 and lower is at 381, while middle bands are at 397 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.2 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 402.75 |
| 12 day DMA | 416.73 |
| 20 day DMA | 411.72 |
| 35 day DMA | 372.77 |
| 50 day DMA | 356.62 |
| 100 day DMA | 325.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.02 | 406.76 | 400.91 |
| 12 day EMA | 407.75 | 406.7 | 404.56 |
| 20 day EMA | 399.3 | 397.8 | 395.63 |
| 35 day EMA | 381.16 | 379.25 | 376.94 |
| 50 day EMA | 355.81 | 353.45 | 350.8 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.75 | 402.64 | 406.31 |
| 12 day SMA | 416.73 | 415.56 | 414.86 |
| 20 day SMA | 411.72 | 408.22 | 404.23 |
| 35 day SMA | 372.77 | 370.42 | 368.29 |
| 50 day SMA | 356.62 | 354.09 | 351.49 |
| 100 day SMA | 325.78 | 324.9 | 324 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.