DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 329.68 and 394.08
Daily Target 1 | 281.85 |
Daily Target 2 | 313.1 |
Daily Target 3 | 346.25 |
Daily Target 4 | 377.5 |
Daily Target 5 | 410.65 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.35 (7.96%) | 315.00 | 315.00 - 379.40 | 8.3236 times | Thu 17 July 2025 | 318.95 (2.62%) | 310.85 | 309.50 - 321.65 | 0.1322 times | Wed 16 July 2025 | 310.80 (0.52%) | 305.10 | 305.10 - 317.80 | 0.3619 times | Tue 15 July 2025 | 309.20 (5.08%) | 300.00 | 300.00 - 310.00 | 0.2913 times | Mon 14 July 2025 | 294.25 (-0.54%) | 297.30 | 292.05 - 304.05 | 0.3148 times | Fri 11 July 2025 | 295.85 (3.63%) | 278.20 | 278.20 - 307.25 | 0.3221 times | Thu 10 July 2025 | 285.50 (0.04%) | 283.45 | 283.45 - 288.55 | 0.065 times | Wed 09 July 2025 | 285.40 (-0.24%) | 288.10 | 284.60 - 288.25 | 0.0928 times | Tue 08 July 2025 | 286.10 (-0.21%) | 281.45 | 281.45 - 289.95 | 0.0178 times | Mon 07 July 2025 | 286.70 (-0.26%) | 292.80 | 285.30 - 292.80 | 0.0785 times | Fri 04 July 2025 | 287.45 (-0.19%) | 296.50 | 285.65 - 296.50 | 0.0554 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 318.2 and 405.55
Weekly Target 1 | 251.25 |
Weekly Target 2 | 297.8 |
Weekly Target 3 | 338.6 |
Weekly Target 4 | 385.15 |
Weekly Target 5 | 425.95 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.35 (16.39%) | 297.30 | 292.05 - 379.40 | 4.404 times | Fri 11 July 2025 | 295.85 (2.92%) | 292.80 | 278.20 - 307.25 | 0.2692 times | Fri 04 July 2025 | 287.45 (-1.64%) | 294.95 | 282.00 - 296.50 | 0.2455 times | Fri 27 June 2025 | 292.25 (3.18%) | 286.50 | 281.50 - 306.30 | 0.2579 times | Thu 19 June 2025 | 283.25 (-4.37%) | 295.10 | 279.00 - 297.75 | 0.2325 times | Fri 13 June 2025 | 296.20 (1.06%) | 296.85 | 289.30 - 315.50 | 0.7294 times | Fri 06 June 2025 | 293.10 (4.83%) | 282.75 | 272.35 - 295.30 | 0.4011 times | Fri 30 May 2025 | 279.60 (-12.27%) | 319.55 | 266.00 - 328.00 | 1.8692 times | Fri 23 May 2025 | 318.70 (3.93%) | 307.05 | 300.00 - 339.00 | 1.0045 times | Fri 16 May 2025 | 306.65 (10.74%) | 285.30 | 285.25 - 311.00 | 0.5867 times | Fri 09 May 2025 | 276.90 (-3.05%) | 290.35 | 270.05 - 297.80 | 0.7151 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 311.28 and 412.48
Monthly Target 1 | 232.78 |
Monthly Target 2 | 288.57 |
Monthly Target 3 | 333.98333333333 |
Monthly Target 4 | 389.77 |
Monthly Target 5 | 435.18 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.35 (18.13%) | 293.45 | 278.20 - 379.40 | 1.3117 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.4485 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 1.1444 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.6419 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.8496 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.939 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.6648 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denta Water 544345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.08
Tomorrow's movement Prediction of Denta Water 544345 looks bullish. It has broken an important resistance level of 324 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 268, while middle bands are at 282 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.15 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
DMA period | DMA value |
5 day DMA | 315.51 |
12 day DMA | 299.38 |
20 day DMA | 296.18 |
35 day DMA | 293.67 |
50 day DMA | 297.04 |
100 day DMA | 298.79 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water 544345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.75 | 307.45 | 301.7 |
12 day EMA | 306.27 | 299.35 | 295.79 |
20 day EMA | 300.97 | 296.41 | 294.04 |
35 day EMA | 298.27 | 295.56 | 294.18 |
50 day EMA | 298 | 296.11 | 295.18 |
SMA (simple moving average) of Denta Water 544345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.51 | 305.81 | 299.12 |
12 day SMA | 299.38 | 294.88 | 292.6 |
20 day SMA | 296.18 | 293.12 | 291.32 |
35 day SMA | 293.67 | 291.84 | 291.69 |
50 day SMA | 297.04 | 295.73 | 294.97 |
100 day SMA | 298.79 | 298.45 | 298.38 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.