Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 329.68 and 394.08

Daily Target 1281.85
Daily Target 2313.1
Daily Target 3346.25
Daily Target 4377.5
Daily Target 5410.65

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 18 July 2025 344.35 (7.96%) 315.00 315.00 - 379.40 8.3236 times
Thu 17 July 2025 318.95 (2.62%) 310.85 309.50 - 321.65 0.1322 times
Wed 16 July 2025 310.80 (0.52%) 305.10 305.10 - 317.80 0.3619 times
Tue 15 July 2025 309.20 (5.08%) 300.00 300.00 - 310.00 0.2913 times
Mon 14 July 2025 294.25 (-0.54%) 297.30 292.05 - 304.05 0.3148 times
Fri 11 July 2025 295.85 (3.63%) 278.20 278.20 - 307.25 0.3221 times
Thu 10 July 2025 285.50 (0.04%) 283.45 283.45 - 288.55 0.065 times
Wed 09 July 2025 285.40 (-0.24%) 288.10 284.60 - 288.25 0.0928 times
Tue 08 July 2025 286.10 (-0.21%) 281.45 281.45 - 289.95 0.0178 times
Mon 07 July 2025 286.70 (-0.26%) 292.80 285.30 - 292.80 0.0785 times
Fri 04 July 2025 287.45 (-0.19%) 296.50 285.65 - 296.50 0.0554 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 318.2 and 405.55

Weekly Target 1251.25
Weekly Target 2297.8
Weekly Target 3338.6
Weekly Target 4385.15
Weekly Target 5425.95

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 18 July 2025 344.35 (16.39%) 297.30 292.05 - 379.40 4.404 times
Fri 11 July 2025 295.85 (2.92%) 292.80 278.20 - 307.25 0.2692 times
Fri 04 July 2025 287.45 (-1.64%) 294.95 282.00 - 296.50 0.2455 times
Fri 27 June 2025 292.25 (3.18%) 286.50 281.50 - 306.30 0.2579 times
Thu 19 June 2025 283.25 (-4.37%) 295.10 279.00 - 297.75 0.2325 times
Fri 13 June 2025 296.20 (1.06%) 296.85 289.30 - 315.50 0.7294 times
Fri 06 June 2025 293.10 (4.83%) 282.75 272.35 - 295.30 0.4011 times
Fri 30 May 2025 279.60 (-12.27%) 319.55 266.00 - 328.00 1.8692 times
Fri 23 May 2025 318.70 (3.93%) 307.05 300.00 - 339.00 1.0045 times
Fri 16 May 2025 306.65 (10.74%) 285.30 285.25 - 311.00 0.5867 times
Fri 09 May 2025 276.90 (-3.05%) 290.35 270.05 - 297.80 0.7151 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 311.28 and 412.48

Monthly Target 1232.78
Monthly Target 2288.57
Monthly Target 3333.98333333333
Monthly Target 4389.77
Monthly Target 5435.18

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 18 July 2025 344.35 (18.13%) 293.45 278.20 - 379.40 1.3117 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.4485 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 1.1444 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.6419 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.8496 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 1.939 times
Fri 31 January 2025 344.60 (0%) 344.70 314.15 - 363.00 0.6648 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denta Water 544345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.08

Tomorrow's movement Prediction of Denta Water 544345 looks bullish. It has broken an important resistance level of 324 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 15 points

Upper Bollinger band is at 325 and lower is at 268, while middle bands are at 282 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.15 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 315.51
12 day DMA 299.38
20 day DMA 296.18
35 day DMA 293.67
50 day DMA 297.04
100 day DMA 298.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA319.75307.45301.7
12 day EMA306.27299.35295.79
20 day EMA300.97296.41294.04
35 day EMA298.27295.56294.18
50 day EMA298296.11295.18

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA315.51305.81299.12
12 day SMA299.38294.88292.6
20 day SMA296.18293.12291.32
35 day SMA293.67291.84291.69
50 day SMA297.04295.73294.97
100 day SMA298.79298.45298.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme