CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech
Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 163.8 and 169.05
| Daily Target 1 | 162.37 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 170.48 |
| Daily Target 5 | 172.87 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.10 (4.51%) | 169.00 | 164.75 - 170.00 | 0.4235 times | Fri 09 May 2025 | 160.85 (-1.95%) | 160.00 | 157.40 - 166.00 | 0.8888 times | Thu 08 May 2025 | 164.05 (-3.36%) | 171.00 | 163.10 - 171.00 | 1.0982 times | Wed 07 May 2025 | 169.75 (-1.16%) | 170.10 | 167.35 - 172.05 | 0.5212 times | Tue 06 May 2025 | 171.75 (-4.05%) | 178.10 | 170.05 - 181.00 | 0.7445 times | Mon 05 May 2025 | 179.00 (4.07%) | 171.55 | 171.00 - 185.00 | 1.1354 times | Fri 02 May 2025 | 172.00 (0.32%) | 174.00 | 171.15 - 178.00 | 0.2745 times | Wed 30 April 2025 | 171.45 (-4.91%) | 180.45 | 170.00 - 182.80 | 1.3076 times | Tue 29 April 2025 | 180.30 (4.76%) | 176.50 | 176.50 - 189.90 | 2.0707 times | Mon 28 April 2025 | 172.10 (2.38%) | 170.10 | 167.50 - 175.65 | 1.5356 times | Fri 25 April 2025 | 168.10 (-0.74%) | 170.00 | 166.10 - 172.55 | 0.8562 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 163.8 and 169.05
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.10 (4.51%) | 169.00 | 164.75 - 170.00 | 0.1359 times | Fri 09 May 2025 | 160.85 (-6.48%) | 171.55 | 157.40 - 185.00 | 1.4081 times | Fri 02 May 2025 | 172.00 (2.32%) | 170.10 | 167.50 - 189.90 | 1.6649 times | Fri 25 April 2025 | 168.10 (-2.52%) | 172.45 | 166.00 - 177.25 | 0.9049 times | Thu 17 April 2025 | 172.45 (4.8%) | 168.00 | 165.10 - 184.60 | 0.5824 times | Fri 11 April 2025 | 164.55 (-0.03%) | 159.90 | 153.00 - 169.00 | 0.3718 times | Fri 04 April 2025 | 164.60 (2.65%) | 163.00 | 162.05 - 174.10 | 0.339 times | Fri 28 March 2025 | 160.35 (-8.27%) | 178.00 | 159.90 - 180.90 | 1.0885 times | Fri 21 March 2025 | 174.80 (-1.44%) | 182.00 | 159.00 - 188.45 | 2.4593 times | Thu 13 March 2025 | 177.35 (-13.66%) | 206.00 | 173.00 - 211.90 | 1.0452 times | Fri 07 March 2025 | 205.40 (25.4%) | 164.00 | 152.00 - 218.70 | 4.4438 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 148.95 and 176.55
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 168.10 (-1.95%) | 174.00 | 157.40 - 185.00 | 0.3091 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 0.7149 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 1.7115 times | Fri 28 February 2025 | 163.80 (-35.09%) | 240.00 | 146.10 - 248.00 | 1.5274 times | Fri 31 January 2025 | 252.35 (0%) | 248.30 | 228.55 - 259.00 | 0.737 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 170.57 |
| 20 day DMA | 170.04 |
| 35 day DMA | 170.59 |
| 50 day DMA | 169.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 166.72 | 169.65 |
| 12 day EMA | 169.23 | 169.43 | 170.99 |
| 20 day EMA | 169.86 | 170.05 | 171.02 |
| 35 day EMA | 170.9 | 171.06 | 171.66 |
| 50 day EMA | 171.22 | 171.35 | 171.78 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 169.08 | 171.31 |
| 12 day SMA | 170.57 | 170.79 | 172.05 |
| 20 day SMA | 170.04 | 169.87 | 170.38 |
| 35 day SMA | 170.59 | 171.06 | 172.33 |
| 50 day SMA | 169.9 | 170.09 | 170.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.