StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 90.93 and 94.18
| Daily Target 1 | 90.12 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 93.366666666667 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 96.62 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.35 (-3.33%) | 94.15 | 91.75 - 95.00 | 0.7292 times | Tue 08 July 2025 | 96.57 (4.77%) | 96.77 | 90.50 - 96.77 | 5.4603 times | Mon 07 July 2025 | 92.17 (4.99%) | 92.17 | 92.17 - 92.17 | 1.2922 times | Fri 04 July 2025 | 87.79 (2.5%) | 85.50 | 85.50 - 88.00 | 0.2446 times | Thu 03 July 2025 | 85.65 (-1.55%) | 89.40 | 83.50 - 89.40 | 0.2699 times | Wed 02 July 2025 | 87.00 (1.05%) | 90.40 | 86.10 - 90.40 | 1.5839 times | Tue 01 July 2025 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.0163 times | Mon 30 June 2025 | 82.00 (4.99%) | 82.00 | 82.00 - 82.00 | 0.0514 times | Fri 27 June 2025 | 78.10 (-0.89%) | 79.55 | 78.10 - 79.55 | 0.1758 times | Thu 26 June 2025 | 78.80 (0.91%) | 78.15 | 78.15 - 79.00 | 0.1764 times | Wed 25 June 2025 | 78.09 (2%) | 77.98 | 76.20 - 78.09 | 0.4252 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 91.93 and 98.2
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 93.54 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.35 (6.33%) | 92.17 | 90.50 - 96.77 | 2.1545 times | Fri 04 July 2025 | 87.79 (12.41%) | 82.00 | 82.00 - 90.40 | 0.6237 times | Fri 27 June 2025 | 78.10 (3.7%) | 74.00 | 74.00 - 79.55 | 0.3202 times | Thu 19 June 2025 | 75.31 (-5.86%) | 78.52 | 75.31 - 80.00 | 0.2523 times | Fri 13 June 2025 | 80.00 (6.67%) | 76.50 | 76.50 - 80.99 | 0.9494 times | Fri 06 June 2025 | 75.00 (-4.02%) | 78.50 | 75.00 - 79.70 | 0.5018 times | Fri 30 May 2025 | 78.14 (1.92%) | 75.14 | 73.62 - 78.14 | 0.8801 times | Fri 23 May 2025 | 76.67 (0.64%) | 79.90 | 73.81 - 79.98 | 1.5369 times | Fri 16 May 2025 | 76.18 (17.93%) | 65.70 | 65.70 - 76.67 | 2.2344 times | Fri 09 May 2025 | 64.60 (-5.64%) | 69.50 | 62.45 - 69.75 | 0.5466 times | Fri 02 May 2025 | 68.46 (0.91%) | 67.84 | 64.50 - 72.68 | 0.6206 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 88.43 and 101.7
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 91.206666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.35 (13.84%) | 86.10 | 83.50 - 96.77 | 0.382 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.2818 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.7208 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.4558 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 1.4652 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 2.8722 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.8224 times | Thu 10 July 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stallion India 544342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.3
Munafa value: 54 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 85.18 |
| 20 day DMA | 82.37 |
| 35 day DMA | 79.81 |
| 50 day DMA | 77.08 |
| 100 day DMA | 76.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 90.6 | 87.61 |
| 12 day EMA | 86.99 | 85.83 | 83.88 |
| 20 day EMA | 84.06 | 83.08 | 81.66 |
| 35 day EMA | 80.59 | 79.84 | 78.85 |
| 50 day EMA | 77.98 | 77.35 | 76.57 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 89.84 | 87.74 |
| 12 day SMA | 85.18 | 83.66 | 81.89 |
| 20 day SMA | 82.37 | 81.6 | 80.6 |
| 35 day SMA | 79.81 | 79.39 | 78.91 |
| 50 day SMA | 77.08 | 76.6 | 76.02 |
| 100 day SMA | 76.72 | 76.69 | 76.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.