StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 69.57 and 72.28
| Daily Target 1 | 67.41 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.116666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.83 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.64 (4.16%) | 68.50 | 68.50 - 71.21 | 3.7098 times | Mon 12 May 2025 | 67.82 (4.98%) | 65.70 | 65.70 - 67.83 | 1.92 times | Fri 09 May 2025 | 64.60 (-1.3%) | 62.45 | 62.45 - 65.80 | 0.7976 times | Thu 08 May 2025 | 65.45 (-3.27%) | 66.99 | 65.00 - 68.60 | 0.5386 times | Wed 07 May 2025 | 67.66 (2.47%) | 63.02 | 63.02 - 67.90 | 0.5927 times | Tue 06 May 2025 | 66.03 (-4.64%) | 69.00 | 65.78 - 69.00 | 0.5841 times | Mon 05 May 2025 | 69.24 (1.14%) | 69.50 | 68.00 - 69.75 | 0.3004 times | Fri 02 May 2025 | 68.46 (-0.78%) | 69.00 | 67.00 - 69.99 | 0.0837 times | Wed 30 April 2025 | 69.00 (-4.13%) | 71.75 | 68.55 - 71.75 | 0.7463 times | Tue 29 April 2025 | 71.97 (3.97%) | 68.12 | 67.12 - 72.68 | 0.7268 times | Mon 28 April 2025 | 69.22 (2.03%) | 67.84 | 64.50 - 70.45 | 1.6372 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 68.17 and 73.68
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.64 (9.35%) | 65.70 | 65.70 - 71.21 | 0.9035 times | Fri 09 May 2025 | 64.60 (-5.64%) | 69.50 | 62.45 - 69.75 | 0.4515 times | Fri 02 May 2025 | 68.46 (0.91%) | 67.84 | 64.50 - 72.68 | 0.5126 times | Fri 25 April 2025 | 67.84 (-6.76%) | 72.50 | 67.84 - 73.75 | 0.4831 times | Thu 17 April 2025 | 72.76 (-0.16%) | 74.10 | 72.40 - 76.66 | 0.4803 times | Fri 11 April 2025 | 72.88 (-2.77%) | 71.88 | 68.81 - 76.05 | 0.6089 times | Fri 04 April 2025 | 74.96 (10.71%) | 67.90 | 67.90 - 76.50 | 0.6523 times | Fri 28 March 2025 | 67.71 (-8.26%) | 73.82 | 67.00 - 76.80 | 0.7541 times | Fri 21 March 2025 | 73.81 (-5.97%) | 79.99 | 70.01 - 80.35 | 1.3308 times | Thu 13 March 2025 | 78.50 (8.44%) | 72.00 | 70.33 - 86.68 | 3.8229 times | Fri 07 March 2025 | 72.39 (12.39%) | 66.01 | 59.91 - 74.45 | 2.8478 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 66.55 and 75.31
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.64 (2.38%) | 69.00 | 62.45 - 71.21 | 0.1959 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.3899 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 1.2535 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 2.4572 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.7035 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.18
Tomorrow's movement Prediction of Stallion India 544342 looks bullish. It has broken an important Moving average of 69.61 with high volumes
Munafa value: 85 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 68.16 |
| 20 day DMA | 69.97 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 66.84 | 66.35 |
| 12 day EMA | 68.55 | 68.17 | 68.23 |
| 20 day EMA | 69.54 | 69.42 | 69.59 |
| 35 day EMA | 70.98 | 71 | 71.19 |
| 50 day EMA | 72.38 | 72.45 | 72.64 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 66.31 | 66.6 |
| 12 day SMA | 68.16 | 68.23 | 68.61 |
| 20 day SMA | 69.97 | 70.15 | 70.51 |
| 35 day SMA | 71.78 | 72.05 | 72.31 |
| 50 day SMA | 71.32 | 71.5 | 71.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.