RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 69.68 and 71.04
| Daily Target 1 | 68.55 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 69.906666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.27 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.36 (5%) | 69.00 | 69.00 - 70.36 | 0.56 times | Fri 09 May 2025 | 67.01 (-3.02%) | 67.00 | 66.11 - 68.88 | 0.5867 times | Thu 08 May 2025 | 69.10 (-3.89%) | 70.11 | 69.10 - 72.95 | 0.4533 times | Wed 07 May 2025 | 71.90 (3.95%) | 68.00 | 65.90 - 72.00 | 0.64 times | Tue 06 May 2025 | 69.17 (-1.97%) | 70.11 | 68.20 - 70.11 | 0.72 times | Mon 05 May 2025 | 70.56 (2.13%) | 69.79 | 69.79 - 72.00 | 0.5067 times | Fri 02 May 2025 | 69.09 (2.55%) | 65.51 | 65.51 - 69.40 | 0.56 times | Wed 30 April 2025 | 67.37 (-4.99%) | 70.26 | 67.37 - 71.00 | 2.4267 times | Tue 29 April 2025 | 70.91 (-1.4%) | 73.20 | 70.60 - 74.00 | 0.6133 times | Mon 28 April 2025 | 71.92 (-2.9%) | 73.00 | 71.00 - 75.00 | 2.9333 times | Fri 25 April 2025 | 74.07 (-0.54%) | 75.89 | 70.76 - 75.89 | 2.4267 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 69.68 and 71.04
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 69.906666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.36 (5%) | 69.00 | 69.00 - 70.36 | 0.102 times | Fri 09 May 2025 | 67.01 (-3.01%) | 69.79 | 65.90 - 72.95 | 0.5294 times | Fri 02 May 2025 | 69.09 (-6.72%) | 73.00 | 65.51 - 75.00 | 1.1899 times | Fri 25 April 2025 | 74.07 (2.72%) | 68.51 | 68.51 - 77.17 | 3.4774 times | Thu 17 April 2025 | 72.11 (6.09%) | 69.32 | 69.32 - 72.11 | 0.102 times | Fri 11 April 2025 | 67.97 (-1.42%) | 66.23 | 66.23 - 68.00 | 0.2137 times | Fri 04 April 2025 | 68.95 (4.01%) | 66.29 | 66.29 - 71.73 | 0.3885 times | Fri 28 March 2025 | 66.29 (-9.58%) | 74.77 | 66.29 - 74.77 | 1.4424 times | Fri 21 March 2025 | 73.31 (-2.07%) | 73.37 | 70.45 - 73.37 | 1.6416 times | Thu 13 March 2025 | 74.86 (-7.86%) | 85.31 | 74.86 - 85.31 | 0.9131 times | Fri 07 March 2025 | 81.25 (11.45%) | 74.00 | 65.80 - 81.25 | 1.9815 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 67.94 and 75.38
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 69.606666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.36 (4.44%) | 65.51 | 65.51 - 72.95 | 0.0845 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 0.6072 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 0.6889 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 2.228 times | Fri 31 January 2025 | 119.86 (0%) | 162.98 | 119.86 - 171.40 | 1.3913 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rikhav Securities 544340 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RikhavSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.57 |
| 35 day DMA | 71.07 |
| 50 day DMA | 73.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.06 | 70.09 |
| 12 day EMA | 70.08 | 70.03 | 70.58 |
| 20 day EMA | 70.79 | 70.84 | 71.24 |
| 35 day EMA | 73.35 | 73.53 | 73.91 |
| 50 day EMA | 75.59 | 75.8 | 76.16 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.55 | 69.96 |
| 12 day SMA | 70.49 | 71.06 | 71.6 |
| 20 day SMA | 70.57 | 70.5 | 70.59 |
| 35 day SMA | 71.07 | 71.34 | 71.75 |
| 50 day SMA | 73.78 | 74.25 | 74.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.