RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 68.75 and 69.25
Daily Target 1 | 68.33 |
Daily Target 2 | 68.67 |
Daily Target 3 | 68.833333333333 |
Daily Target 4 | 69.17 |
Daily Target 5 | 69.33 |
Daily price and volume Rikhav Securities
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (0%) | 68.51 | 68.50 - 69.00 | 0.1613 times | Mon 15 September 2025 | 69.00 (1.38%) | 68.58 | 68.18 - 70.00 | 0.6452 times | Fri 12 September 2025 | 68.06 (-0.25%) | 68.55 | 67.50 - 69.85 | 0.5914 times | Thu 11 September 2025 | 68.23 (2.97%) | 67.00 | 66.60 - 69.99 | 0.5376 times | Wed 10 September 2025 | 66.26 (-0.91%) | 66.87 | 66.26 - 68.61 | 0.3226 times | Tue 09 September 2025 | 66.87 (-2.79%) | 68.79 | 66.61 - 68.79 | 0.2688 times | Mon 08 September 2025 | 68.79 (-0.3%) | 67.30 | 67.20 - 68.80 | 0.4301 times | Fri 05 September 2025 | 69.00 (-0.36%) | 69.25 | 63.00 - 69.25 | 2.3656 times | Thu 04 September 2025 | 69.25 (0.52%) | 69.23 | 68.10 - 69.25 | 0.6989 times | Wed 03 September 2025 | 68.89 (0.1%) | 69.16 | 68.05 - 70.28 | 3.9785 times | Tue 02 September 2025 | 68.82 (-0.48%) | 69.15 | 67.75 - 69.15 | 0.3763 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 68.59 and 70.41
Weekly Target 1 | 67.24 |
Weekly Target 2 | 68.12 |
Weekly Target 3 | 69.06 |
Weekly Target 4 | 69.94 |
Weekly Target 5 | 70.88 |
Weekly price and volumes for Rikhav Securities
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (1.38%) | 68.58 | 68.18 - 70.00 | 0.1241 times | Fri 12 September 2025 | 68.06 (-1.36%) | 67.30 | 66.26 - 69.99 | 0.3309 times | Fri 05 September 2025 | 69.00 (-4.41%) | 71.90 | 63.00 - 71.99 | 1.3069 times | Fri 29 August 2025 | 72.18 (-0.85%) | 72.00 | 70.10 - 72.50 | 0.2895 times | Fri 22 August 2025 | 72.80 (-2.08%) | 75.50 | 72.00 - 75.50 | 0.7279 times | Thu 14 August 2025 | 74.35 (3.01%) | 72.30 | 72.10 - 79.79 | 1.3151 times | Fri 08 August 2025 | 72.18 (-1.2%) | 76.70 | 70.51 - 76.71 | 1.0422 times | Fri 01 August 2025 | 73.06 (15.29%) | 63.02 | 63.02 - 73.06 | 2.6882 times | Fri 25 July 2025 | 63.37 (-1.75%) | 64.60 | 61.90 - 66.00 | 0.8685 times | Fri 18 July 2025 | 64.50 (2.38%) | 66.15 | 63.40 - 67.00 | 1.3069 times | Fri 11 July 2025 | 63.00 (1.16%) | 62.00 | 58.14 - 63.00 | 3.1348 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 61.51 and 70.5
Monthly Target 1 | 59.01 |
Monthly Target 2 | 64 |
Monthly Target 3 | 67.996666666667 |
Monthly Target 4 | 72.99 |
Monthly Target 5 | 76.99 |
Monthly price and volumes Rikhav Securities
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.00 (-4.41%) | 71.90 | 63.00 - 71.99 | 0.1497 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.3078 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 0.7279 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.5291 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 1.1144 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 0.7624 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 0.8649 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 2.7972 times | Fri 31 January 2025 | 119.86 (0%) | 162.98 | 119.86 - 171.40 | 1.7467 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
DMA period | DMA value |
5 day DMA | 68.11 |
12 day DMA | 68.44 |
20 day DMA | 70.14 |
35 day DMA | 70.78 |
50 day DMA | 68.59 |
100 day DMA | 66.07 |
150 day DMA | 71.94 |
200 day DMA |
EMA (exponential moving average) of Rikhav Securities 544340
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.53 | 68.3 | 67.95 |
12 day EMA | 68.93 | 68.92 | 68.9 |
20 day EMA | 69.39 | 69.43 | 69.47 |
35 day EMA | 68.66 | 68.64 | 68.62 |
50 day EMA | 68.04 | 68 | 67.96 |
SMA (simple moving average) of Rikhav Securities 544340
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.11 | 67.68 | 67.64 |
12 day SMA | 68.44 | 68.71 | 68.96 |
20 day SMA | 70.14 | 70.41 | 70.67 |
35 day SMA | 70.78 | 70.61 | 70.46 |
50 day SMA | 68.59 | 68.45 | 68.32 |
100 day SMA | 66.07 | 66.15 | 66.19 |
150 day SMA | 71.94 | 72.37 | 72.84 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.