Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RikhavSecurities

Strong Daily Stock price targets for RikhavSecurities 544340 are 68.75 and 69.25

Daily Target 168.33
Daily Target 268.67
Daily Target 368.833333333333
Daily Target 469.17
Daily Target 569.33

Daily price and volume Rikhav Securities

Date Closing Open Range Volume
Tue 16 September 2025 69.00 (0%) 68.51 68.50 - 69.00 0.1613 times
Mon 15 September 2025 69.00 (1.38%) 68.58 68.18 - 70.00 0.6452 times
Fri 12 September 2025 68.06 (-0.25%) 68.55 67.50 - 69.85 0.5914 times
Thu 11 September 2025 68.23 (2.97%) 67.00 66.60 - 69.99 0.5376 times
Wed 10 September 2025 66.26 (-0.91%) 66.87 66.26 - 68.61 0.3226 times
Tue 09 September 2025 66.87 (-2.79%) 68.79 66.61 - 68.79 0.2688 times
Mon 08 September 2025 68.79 (-0.3%) 67.30 67.20 - 68.80 0.4301 times
Fri 05 September 2025 69.00 (-0.36%) 69.25 63.00 - 69.25 2.3656 times
Thu 04 September 2025 69.25 (0.52%) 69.23 68.10 - 69.25 0.6989 times
Wed 03 September 2025 68.89 (0.1%) 69.16 68.05 - 70.28 3.9785 times
Tue 02 September 2025 68.82 (-0.48%) 69.15 67.75 - 69.15 0.3763 times

 Daily chart RikhavSecurities

Weekly price and charts RikhavSecurities

Strong weekly Stock price targets for RikhavSecurities 544340 are 68.59 and 70.41

Weekly Target 167.24
Weekly Target 268.12
Weekly Target 369.06
Weekly Target 469.94
Weekly Target 570.88

Weekly price and volumes for Rikhav Securities

Date Closing Open Range Volume
Tue 16 September 2025 69.00 (1.38%) 68.58 68.18 - 70.00 0.1241 times
Fri 12 September 2025 68.06 (-1.36%) 67.30 66.26 - 69.99 0.3309 times
Fri 05 September 2025 69.00 (-4.41%) 71.90 63.00 - 71.99 1.3069 times
Fri 29 August 2025 72.18 (-0.85%) 72.00 70.10 - 72.50 0.2895 times
Fri 22 August 2025 72.80 (-2.08%) 75.50 72.00 - 75.50 0.7279 times
Thu 14 August 2025 74.35 (3.01%) 72.30 72.10 - 79.79 1.3151 times
Fri 08 August 2025 72.18 (-1.2%) 76.70 70.51 - 76.71 1.0422 times
Fri 01 August 2025 73.06 (15.29%) 63.02 63.02 - 73.06 2.6882 times
Fri 25 July 2025 63.37 (-1.75%) 64.60 61.90 - 66.00 0.8685 times
Fri 18 July 2025 64.50 (2.38%) 66.15 63.40 - 67.00 1.3069 times
Fri 11 July 2025 63.00 (1.16%) 62.00 58.14 - 63.00 3.1348 times

 weekly chart RikhavSecurities

Monthly price and charts RikhavSecurities

Strong monthly Stock price targets for RikhavSecurities 544340 are 61.51 and 70.5

Monthly Target 159.01
Monthly Target 264
Monthly Target 367.996666666667
Monthly Target 472.99
Monthly Target 576.99

Monthly price and volumes Rikhav Securities

Date Closing Open Range Volume
Tue 16 September 2025 69.00 (-4.41%) 71.90 63.00 - 71.99 0.1497 times
Fri 29 August 2025 72.18 (3.72%) 70.00 70.00 - 79.79 0.3078 times
Thu 31 July 2025 69.59 (9.16%) 63.75 58.14 - 69.99 0.7279 times
Mon 30 June 2025 63.75 (7.11%) 57.75 56.95 - 64.30 0.5291 times
Fri 30 May 2025 59.52 (-11.65%) 65.51 56.00 - 73.87 1.1144 times
Wed 30 April 2025 67.37 (1.63%) 66.29 66.23 - 77.17 0.7624 times
Fri 28 March 2025 66.29 (-9.07%) 74.00 65.80 - 85.31 0.8649 times
Fri 28 February 2025 72.90 (-39.18%) 108.25 72.90 - 129.40 2.7972 times
Fri 31 January 2025 119.86 (0%) 162.98 119.86 - 171.40 1.7467 times
Wed 17 September 2025 (0%) - 0 times

 monthly chart RikhavSecurities

Indicator Analysis of RikhavSecurities

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RikhavSecurities (544340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RikhavSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RikhavSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.

RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rikhav Securities 544340

DMA (daily moving average) of Rikhav Securities 544340

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.44
20 day DMA 70.14
35 day DMA 70.78
50 day DMA 68.59
100 day DMA 66.07
150 day DMA 71.94
200 day DMA

EMA (exponential moving average) of Rikhav Securities 544340

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.367.95
12 day EMA68.9368.9268.9
20 day EMA69.3969.4369.47
35 day EMA68.6668.6468.62
50 day EMA68.046867.96

SMA (simple moving average) of Rikhav Securities 544340

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1167.6867.64
12 day SMA68.4468.7168.96
20 day SMA70.1470.4170.67
35 day SMA70.7870.6170.46
50 day SMA68.5968.4568.32
100 day SMA66.0766.1566.19
150 day SMA71.9472.3772.84
200 day SMA
Back to top | Use Dark Theme