CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 77.12 and 78.42
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.126666666667 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.43 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 78.00 (0.19%) | 78.10 | 77.54 - 78.84 | 0.3182 times | Tue 08 July 2025 | 77.85 (0.35%) | 79.80 | 77.45 - 79.80 | 0.5455 times | Mon 07 July 2025 | 77.58 (-0.54%) | 77.83 | 77.17 - 78.50 | 0.9051 times | Fri 04 July 2025 | 78.00 (-0.03%) | 78.25 | 77.86 - 78.36 | 2.5784 times | Thu 03 July 2025 | 78.02 (0.19%) | 77.54 | 77.54 - 78.50 | 0.1964 times | Wed 02 July 2025 | 77.87 (-1.19%) | 79.95 | 77.53 - 79.95 | 1.2166 times | Tue 01 July 2025 | 78.81 (1.3%) | 78.50 | 77.87 - 79.96 | 0.8132 times | Mon 30 June 2025 | 77.80 (-0.12%) | 77.72 | 77.72 - 79.25 | 2.4046 times | Fri 27 June 2025 | 77.89 (-0.19%) | 78.01 | 77.12 - 79.06 | 0.4537 times | Thu 26 June 2025 | 78.04 (0.83%) | 77.70 | 77.38 - 78.70 | 0.5682 times | Wed 25 June 2025 | 77.40 (0.1%) | 77.66 | 77.10 - 77.80 | 1.4765 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 77.59 and 80.22
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 78.00 (0%) | 77.83 | 77.17 - 79.80 | 0.2729 times | Fri 04 July 2025 | 78.00 (0.14%) | 77.72 | 77.53 - 79.96 | 1.1121 times | Fri 27 June 2025 | 77.89 (0.74%) | 76.80 | 76.80 - 79.06 | 0.8764 times | Thu 19 June 2025 | 77.32 (-1.24%) | 78.29 | 77.00 - 79.04 | 0.6572 times | Fri 13 June 2025 | 78.29 (-0.24%) | 79.40 | 74.26 - 79.50 | 2.0549 times | Fri 06 June 2025 | 78.48 (-14.69%) | 92.00 | 76.75 - 93.55 | 2.8554 times | Fri 30 May 2025 | 91.99 (3.71%) | 88.93 | 88.03 - 94.00 | 1.41 times | Fri 23 May 2025 | 88.70 (1.29%) | 87.41 | 87.41 - 89.50 | 0.2396 times | Fri 16 May 2025 | 87.57 (0.07%) | 88.81 | 86.90 - 88.81 | 0.2188 times | Fri 09 May 2025 | 87.51 (-1.31%) | 87.50 | 86.50 - 91.00 | 0.3028 times | Fri 02 May 2025 | 88.67 (-1.31%) | 89.26 | 88.03 - 90.50 | 0.1809 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 76.19 and 78.98
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.376666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 78.00 (0.26%) | 78.50 | 77.17 - 79.96 | 0.2491 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.6743 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5409 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2637 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.4866 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.2481 times | Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.5373 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.97 |
| 35 day DMA | 81.02 |
| 50 day DMA | 83.15 |
| 100 day DMA | 88.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.87 | 77.88 |
| 12 day EMA | 78.08 | 78.1 | 78.15 |
| 20 day EMA | 78.77 | 78.85 | 78.96 |
| 35 day EMA | 80.82 | 80.99 | 81.17 |
| 50 day EMA | 83.12 | 83.33 | 83.55 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.86 | 78.06 |
| 12 day SMA | 77.88 | 77.86 | 77.81 |
| 20 day SMA | 77.97 | 77.98 | 78.01 |
| 35 day SMA | 81.02 | 81.33 | 81.62 |
| 50 day SMA | 83.15 | 83.38 | 83.62 |
| 100 day SMA | 88.29 | 88.5 | 88.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.