CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 86.94 and 88.19
| Daily Target 1 | 86.73 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.23 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.57 (0.07%) | 88.81 | 87.56 - 88.81 | 0.2702 times | Fri 09 May 2025 | 87.51 (-0.11%) | 87.01 | 86.50 - 88.24 | 2.0059 times | Thu 08 May 2025 | 87.61 (-0.66%) | 88.50 | 87.59 - 88.53 | 0.4765 times | Wed 07 May 2025 | 88.19 (-0.91%) | 88.00 | 88.00 - 88.79 | 0.8784 times | Tue 06 May 2025 | 89.00 (0%) | 88.70 | 88.44 - 90.03 | 1.5461 times | Mon 05 May 2025 | 89.00 (0.37%) | 87.50 | 87.50 - 91.00 | 1.1843 times | Fri 02 May 2025 | 88.67 (-0.93%) | 88.72 | 88.32 - 89.50 | 0.6064 times | Wed 30 April 2025 | 89.50 (1.13%) | 88.49 | 88.03 - 89.51 | 0.6442 times | Tue 29 April 2025 | 88.50 (-1.17%) | 89.50 | 88.50 - 89.50 | 1.4459 times | Mon 28 April 2025 | 89.55 (-0.33%) | 89.26 | 89.25 - 90.50 | 0.942 times | Fri 25 April 2025 | 89.85 (-0.1%) | 89.56 | 88.70 - 89.92 | 0.6623 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 86.94 and 88.19
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 87.98 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.57 (0.07%) | 88.81 | 87.56 - 88.81 | 0.0358 times | Fri 09 May 2025 | 87.51 (-1.31%) | 87.50 | 86.50 - 91.00 | 0.8069 times | Fri 02 May 2025 | 88.67 (-1.31%) | 89.26 | 88.03 - 90.50 | 0.482 times | Fri 25 April 2025 | 89.85 (2.02%) | 87.41 | 87.41 - 90.07 | 0.5377 times | Thu 17 April 2025 | 88.07 (0.77%) | 87.31 | 86.72 - 90.00 | 0.353 times | Fri 11 April 2025 | 87.40 (-2.34%) | 86.90 | 86.86 - 93.00 | 0.7235 times | Fri 04 April 2025 | 89.49 (0.79%) | 87.31 | 86.06 - 90.00 | 0.8433 times | Fri 28 March 2025 | 88.79 (-0.01%) | 89.00 | 87.20 - 90.75 | 3.2863 times | Fri 21 March 2025 | 88.80 (-0.86%) | 90.00 | 86.90 - 90.08 | 1.9738 times | Thu 13 March 2025 | 89.57 (-3.58%) | 92.10 | 89.10 - 94.78 | 0.9578 times | Fri 07 March 2025 | 92.90 (-8.93%) | 105.00 | 89.52 - 109.99 | 9.9035 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 84.79 and 89.29
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.57 (-2.16%) | 88.72 | 86.50 - 91.00 | 0.0921 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2853 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.6086 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.3505 times | Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.6635 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.46 |
| 35 day DMA | 88.79 |
| 50 day DMA | 91.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.08 | 88.36 |
| 12 day EMA | 88.33 | 88.47 | 88.64 |
| 20 day EMA | 88.76 | 88.88 | 89.02 |
| 35 day EMA | 90.32 | 90.48 | 90.65 |
| 50 day EMA | 91.78 | 91.95 | 92.13 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 88.26 | 88.49 |
| 12 day SMA | 88.74 | 88.84 | 88.87 |
| 20 day SMA | 88.46 | 88.56 | 88.54 |
| 35 day SMA | 88.79 | 88.94 | 89.09 |
| 50 day SMA | 91.5 | 91.73 | 91.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.