QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 458.65 and 465.3
| Daily Target 1 | 457.28 |
| Daily Target 2 | 460.02 |
| Daily Target 3 | 463.93333333333 |
| Daily Target 4 | 466.67 |
| Daily Target 5 | 470.58 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 462.75 (-0.46%) | 466.00 | 461.20 - 467.85 | 0.3598 times | Tue 08 July 2025 | 464.90 (0.22%) | 466.70 | 457.90 - 467.55 | 0.8326 times | Mon 07 July 2025 | 463.90 (-1.52%) | 468.90 | 463.05 - 476.70 | 1.1739 times | Fri 04 July 2025 | 471.05 (-0.35%) | 467.05 | 467.05 - 475.00 | 1.4732 times | Thu 03 July 2025 | 472.70 (1.09%) | 470.85 | 466.45 - 476.75 | 1.0846 times | Wed 02 July 2025 | 467.60 (-1.36%) | 472.00 | 465.60 - 477.20 | 0.6247 times | Tue 01 July 2025 | 474.05 (-0.24%) | 478.45 | 469.00 - 484.20 | 0.8229 times | Mon 30 June 2025 | 475.20 (-0.33%) | 481.05 | 472.85 - 484.70 | 1.1107 times | Fri 27 June 2025 | 476.75 (-1.85%) | 494.90 | 475.30 - 494.90 | 0.9629 times | Thu 26 June 2025 | 485.75 (-0.98%) | 490.50 | 483.40 - 498.75 | 1.5547 times | Wed 25 June 2025 | 490.55 (4.93%) | 468.55 | 468.55 - 493.35 | 4.7108 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 450.93 and 469.73
| Weekly Target 1 | 446.98 |
| Weekly Target 2 | 454.87 |
| Weekly Target 3 | 465.78333333333 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 484.58 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 462.75 (-1.76%) | 468.90 | 457.90 - 476.70 | 0.0967 times | Fri 04 July 2025 | 471.05 (-1.2%) | 481.05 | 465.60 - 484.70 | 0.2091 times | Fri 27 June 2025 | 476.75 (4.85%) | 456.90 | 450.00 - 498.75 | 0.4765 times | Thu 19 June 2025 | 454.70 (-6.39%) | 487.05 | 450.00 - 492.60 | 0.4257 times | Fri 13 June 2025 | 485.75 (6.85%) | 457.70 | 455.00 - 517.15 | 2.115 times | Fri 06 June 2025 | 454.60 (1.25%) | 445.20 | 443.15 - 466.15 | 0.7307 times | Fri 30 May 2025 | 449.00 (-3.94%) | 472.00 | 447.10 - 485.00 | 1.0173 times | Fri 23 May 2025 | 467.40 (-0.89%) | 480.90 | 458.60 - 488.20 | 1.2396 times | Fri 16 May 2025 | 471.60 (7.54%) | 452.25 | 452.25 - 485.55 | 1.6336 times | Fri 09 May 2025 | 438.55 (-4.99%) | 474.75 | 428.75 - 480.70 | 2.0558 times | Fri 02 May 2025 | 461.60 (-7.02%) | 496.45 | 459.45 - 508.00 | 2.0329 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 447.18 and 473.48
| Monthly Target 1 | 441.98 |
| Monthly Target 2 | 452.37 |
| Monthly Target 3 | 468.28333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 494.58 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 462.75 (-2.62%) | 478.45 | 457.90 - 484.20 | 0.0167 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.2436 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.4065 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 1.2042 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 1.1573 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 2.7169 times | Fri 31 January 2025 | 554.30 (0%) | 482.00 | 445.85 - 619.65 | 1.2548 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future 544336 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quadrant Future 544336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 12 points
Upper Bollinger band is at 499 and lower is at 451, while middle bands are at 463 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (544336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.91 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 472.73 |
| 20 day DMA | 474.46 |
| 35 day DMA | 469 |
| 50 day DMA | 467.94 |
| 100 day DMA | 494.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.24 | 467.99 | 469.53 |
| 12 day EMA | 469.53 | 470.76 | 471.83 |
| 20 day EMA | 470.62 | 471.45 | 472.14 |
| 35 day EMA | 471.76 | 472.29 | 472.72 |
| 50 day EMA | 471.21 | 471.55 | 471.82 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 468.03 | 469.86 |
| 12 day SMA | 472.73 | 472.15 | 471.3 |
| 20 day SMA | 474.46 | 475.64 | 477 |
| 35 day SMA | 469 | 469.05 | 469.31 |
| 50 day SMA | 467.94 | 468.41 | 469.04 |
| 100 day SMA | 494.59 | 495.33 | 496.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.