BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 119.63 and 129.88
| Daily Target 1 | 117.77 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 128.01666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 138.27 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.20 (0.64%) | 128.00 | 124.30 - 134.55 | 1.2245 times | Fri 09 May 2025 | 124.40 (1.97%) | 123.00 | 123.00 - 126.00 | 0.1749 times | Thu 08 May 2025 | 122.00 (-3.17%) | 129.95 | 121.00 - 129.95 | 0.1166 times | Wed 07 May 2025 | 126.00 (-0.16%) | 126.20 | 126.00 - 127.00 | 0.1458 times | Tue 06 May 2025 | 126.20 (-6.28%) | 133.00 | 123.40 - 133.00 | 0.5102 times | Mon 05 May 2025 | 134.65 (0.34%) | 138.00 | 132.00 - 138.00 | 0.379 times | Fri 02 May 2025 | 134.20 (-1.68%) | 135.60 | 134.00 - 137.00 | 0.8163 times | Wed 30 April 2025 | 136.50 (0.18%) | 135.50 | 134.95 - 137.00 | 1.3411 times | Tue 29 April 2025 | 136.25 (4.09%) | 137.50 | 133.65 - 137.55 | 1.6472 times | Mon 28 April 2025 | 130.90 (3.11%) | 127.80 | 127.10 - 139.00 | 3.6443 times | Fri 25 April 2025 | 126.95 (-3.79%) | 132.00 | 122.05 - 133.00 | 1.3848 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 119.63 and 129.88
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.20 (0.64%) | 128.00 | 124.30 - 134.55 | 0.4398 times | Fri 09 May 2025 | 124.40 (-7.3%) | 138.00 | 121.00 - 138.00 | 0.4764 times | Fri 02 May 2025 | 134.20 (5.71%) | 127.80 | 127.10 - 139.00 | 2.6754 times | Fri 25 April 2025 | 126.95 (4.49%) | 122.00 | 118.15 - 134.75 | 3.0785 times | Thu 17 April 2025 | 121.50 (10.96%) | 113.00 | 107.00 - 126.50 | 1.0262 times | Fri 11 April 2025 | 109.50 (-1.08%) | 106.00 | 105.00 - 109.80 | 0.089 times | Fri 04 April 2025 | 110.70 (2.31%) | 107.50 | 107.50 - 114.00 | 0.2461 times | Fri 28 March 2025 | 108.20 (-9.3%) | 119.30 | 108.05 - 121.00 | 0.5916 times | Fri 21 March 2025 | 119.30 (4.6%) | 117.95 | 112.00 - 127.00 | 0.7853 times | Thu 13 March 2025 | 114.05 (-5.7%) | 122.20 | 112.25 - 127.70 | 0.5916 times | Fri 07 March 2025 | 120.95 (17.83%) | 105.95 | 101.70 - 130.85 | 1.4817 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 114.6 and 131.6
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.20 (-8.28%) | 135.60 | 121.00 - 138.00 | 0.1557 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 0.8782 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.4441 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 0.6578 times | Fri 31 January 2025 | 121.30 (0%) | 146.70 | 102.00 - 152.55 | 2.8643 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 129.6 |
| 20 day DMA | 123.76 |
| 35 day DMA | 119.77 |
| 50 day DMA | 116.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 126.06 | 126.89 |
| 12 day EMA | 126.17 | 126.35 | 126.71 |
| 20 day EMA | 124.3 | 124.21 | 124.19 |
| 35 day EMA | 120.87 | 120.61 | 120.39 |
| 50 day EMA | 116.66 | 116.31 | 115.98 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 126.65 | 128.61 |
| 12 day SMA | 129.6 | 129.34 | 128.98 |
| 20 day SMA | 123.76 | 123.03 | 122.41 |
| 35 day SMA | 119.77 | 119.62 | 119.53 |
| 50 day SMA | 116.68 | 116.27 | 115.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.