IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 119.45 and 127.95
| Daily Target 1 | 112.37 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 126.53 |
| Daily Target 5 | 129.37 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.70 (4.96%) | 123.70 | 115.20 - 123.70 | 1.1111 times | Fri 09 May 2025 | 117.85 (4.99%) | 112.25 | 110.00 - 117.85 | 1.0185 times | Thu 08 May 2025 | 112.25 (-4.55%) | 122.00 | 112.00 - 123.00 | 1.6667 times | Wed 07 May 2025 | 117.60 (-3.76%) | 124.75 | 117.60 - 124.95 | 0.2778 times | Tue 06 May 2025 | 122.20 (1.2%) | 122.40 | 121.95 - 122.40 | 0.1852 times | Mon 05 May 2025 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.9259 times | Fri 02 May 2025 | 115.00 (-3.16%) | 113.00 | 113.00 - 115.00 | 0.7407 times | Wed 30 April 2025 | 118.75 (-5%) | 119.00 | 118.75 - 119.00 | 0.7407 times | Mon 28 April 2025 | 125.00 (-2.53%) | 122.00 | 122.00 - 125.00 | 1.1111 times | Fri 25 April 2025 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 2.2222 times | Thu 24 April 2025 | 135.00 (8.65%) | 136.95 | 135.00 - 136.95 | 2.5926 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 119.45 and 127.95
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.70 (4.96%) | 123.70 | 115.20 - 123.70 | 0.0882 times | Fri 09 May 2025 | 117.85 (2.48%) | 120.75 | 110.00 - 124.95 | 0.3235 times | Fri 02 May 2025 | 115.00 (-10.33%) | 122.00 | 113.00 - 125.00 | 0.2059 times | Fri 25 April 2025 | 128.25 (2.97%) | 118.35 | 112.45 - 136.95 | 1.7353 times | Thu 17 April 2025 | 124.55 (-9.75%) | 131.10 | 124.55 - 131.10 | 0.0882 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0588 times | Fri 28 February 2025 | 143.00 (-0.45%) | 142.00 | 142.00 - 150.80 | 0.5294 times | Fri 21 February 2025 | 143.65 (-0.52%) | 137.20 | 127.00 - 143.65 | 0.8824 times | Fri 14 February 2025 | 144.40 (5.36%) | 142.00 | 138.05 - 166.75 | 3.9118 times | Fri 07 February 2025 | 137.05 (11.5%) | 125.00 | 118.00 - 139.75 | 2.1765 times | Fri 31 January 2025 | 122.91 (-7.57%) | 130.90 | 115.00 - 150.00 | 5.6176 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 116.85 and 131.8
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.70 (4.17%) | 113.00 | 110.00 - 124.95 | 0.0869 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.3637 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0109 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 1.3844 times | Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 3.1542 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.4
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 106, while middle bands are at 117 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndobellInsulations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 121.72 |
| 20 day DMA | 127.85 |
| 35 day DMA | 133.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 117.67 | 117.58 |
| 12 day EMA | 122.11 | 121.82 | 122.54 |
| 20 day EMA | 124.89 | 125.02 | 125.77 |
| 35 day EMA | 126.38 | 126.54 | 127.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 118.13 | 117.56 |
| 12 day SMA | 121.72 | 121.27 | 121.83 |
| 20 day SMA | 127.85 | 128.85 | 129.8 |
| 35 day SMA | 133.06 | 133.16 | 133.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.