IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 89 and 89
| Daily Target 1 | 89 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (1.77%) | 89.00 | 89.00 - 89.00 | 0.1408 times | Thu 30 October 2025 | 87.45 (0.81%) | 87.45 | 87.45 - 87.45 | 0.0704 times | Wed 29 October 2025 | 86.75 (-3.61%) | 92.80 | 86.00 - 93.00 | 1.338 times | Mon 27 October 2025 | 90.00 (-4.76%) | 86.40 | 83.10 - 90.00 | 0.9859 times | Tue 21 October 2025 | 94.50 (1.61%) | 94.50 | 94.50 - 94.50 | 0.0704 times | Mon 20 October 2025 | 93.00 (2.2%) | 89.20 | 89.20 - 93.00 | 0.2817 times | Fri 17 October 2025 | 91.00 (0%) | 91.00 | 91.00 - 93.00 | 1.1268 times | Thu 16 October 2025 | 91.00 (-0.98%) | 100.95 | 90.00 - 100.95 | 3.0986 times | Wed 15 October 2025 | 91.90 (6.24%) | 88.00 | 86.50 - 95.15 | 2.6761 times | Tue 14 October 2025 | 86.50 (-4.1%) | 88.10 | 86.50 - 88.10 | 0.2113 times | Mon 13 October 2025 | 90.20 (7.44%) | 85.80 | 84.95 - 92.30 | 2.1831 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 86.05 and 95.95
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (-5.82%) | 86.40 | 83.10 - 93.00 | 0.5172 times | Tue 21 October 2025 | 94.50 (3.85%) | 89.20 | 89.20 - 94.50 | 0.0718 times | Fri 17 October 2025 | 91.00 (8.4%) | 85.80 | 84.95 - 100.95 | 1.8966 times | Fri 10 October 2025 | 83.95 (-19.2%) | 101.40 | 83.70 - 101.40 | 2.8305 times | Fri 03 October 2025 | 103.90 (-3.8%) | 103.00 | 101.65 - 107.00 | 0.4741 times | Fri 26 September 2025 | 108.00 (-2.7%) | 114.95 | 102.00 - 114.95 | 0.7184 times | Fri 19 September 2025 | 111.00 (0%) | 116.55 | 107.20 - 118.95 | 1.3649 times | Fri 12 September 2025 | 111.00 (-5.13%) | 111.95 | 110.00 - 116.85 | 0.6178 times | Fri 05 September 2025 | 117.00 (-0.64%) | 111.90 | 110.00 - 119.50 | 0.7759 times | Fri 29 August 2025 | 117.75 (-5.27%) | 129.00 | 117.75 - 130.50 | 0.7328 times | Fri 22 August 2025 | 124.30 (-0.08%) | 120.00 | 112.30 - 124.30 | 2.0833 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 74.1 and 98
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.6074 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.3794 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.4391 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.1934 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.0572 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 0.7849 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.41 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0122 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 1.5606 times | Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 3.5557 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.85
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndobellInsulations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndobellInsulations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 89.6 |
| 20 day DMA | 93.58 |
| 35 day DMA | 101.22 |
| 50 day DMA | 106.76 |
| 100 day DMA | 118.11 |
| 150 day DMA | 121.51 |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 89.18 | 90.04 |
| 12 day EMA | 91.15 | 91.54 | 92.28 |
| 20 day EMA | 94.22 | 94.77 | 95.54 |
| 35 day EMA | 99.8 | 100.44 | 101.2 |
| 50 day EMA | 106.06 | 106.76 | 107.55 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 90.34 | 91.05 |
| 12 day SMA | 89.6 | 89.94 | 90.48 |
| 20 day SMA | 93.58 | 94.53 | 95.7 |
| 35 day SMA | 101.22 | 102.02 | 102.78 |
| 50 day SMA | 106.76 | 107.4 | 107.96 |
| 100 day SMA | 118.11 | 118.4 | 118.64 |
| 150 day SMA | 121.51 | 121.76 | 122.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.