IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 115.33 and 121.78
| Daily Target 1 | 114.25 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 120.7 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 127.15 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 118.55 (-3.5%) | 125.00 | 118.55 - 125.00 | 0.3672 times | Tue 08 July 2025 | 122.85 (10.28%) | 111.00 | 107.10 - 133.65 | 3.6723 times | Mon 07 July 2025 | 111.40 (-5.23%) | 114.85 | 110.00 - 117.00 | 1.8362 times | Fri 04 July 2025 | 117.55 (-2.04%) | 117.80 | 116.00 - 117.80 | 0.2542 times | Thu 03 July 2025 | 120.00 (0%) | 124.85 | 120.00 - 124.85 | 0.226 times | Wed 02 July 2025 | 120.00 (1.22%) | 119.95 | 119.00 - 120.05 | 0.3107 times | Tue 01 July 2025 | 118.55 (-3.66%) | 123.05 | 116.00 - 123.05 | 0.2825 times | Mon 30 June 2025 | 123.05 (-1.56%) | 125.00 | 123.00 - 127.90 | 0.3107 times | Fri 27 June 2025 | 125.00 (4.43%) | 119.70 | 119.70 - 125.00 | 0.5367 times | Thu 26 June 2025 | 119.70 (-7.92%) | 127.50 | 118.10 - 127.50 | 2.2034 times | Wed 25 June 2025 | 130.00 (0.23%) | 137.85 | 130.00 - 137.85 | 0.5085 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 112.83 and 139.38
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 118.55 (0.85%) | 114.85 | 107.10 - 133.65 | 1.4424 times | Fri 04 July 2025 | 117.55 (-5.96%) | 125.00 | 116.00 - 127.90 | 0.3398 times | Fri 27 June 2025 | 125.00 (0%) | 124.00 | 118.10 - 137.85 | 0.9709 times | Thu 19 June 2025 | 125.00 (-4.4%) | 136.00 | 125.00 - 137.00 | 0.7836 times | Fri 13 June 2025 | 130.75 (-6.07%) | 142.00 | 127.00 - 154.00 | 1.4078 times | Fri 06 June 2025 | 139.20 (25.24%) | 112.00 | 108.35 - 142.95 | 1.5534 times | Fri 30 May 2025 | 111.15 (-9.52%) | 129.90 | 101.00 - 129.90 | 1.6782 times | Fri 23 May 2025 | 122.85 (6.64%) | 123.05 | 113.00 - 130.00 | 1.2552 times | Fri 16 May 2025 | 115.20 (-2.25%) | 123.70 | 115.20 - 127.00 | 0.2635 times | Fri 09 May 2025 | 117.85 (2.48%) | 120.75 | 110.00 - 124.95 | 0.3051 times | Fri 02 May 2025 | 115.00 (-10.33%) | 122.00 | 113.00 - 125.00 | 0.1942 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 99.55 and 126.1
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 118.55 (-3.66%) | 123.05 | 107.10 - 133.65 | 0.3396 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 0.954 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 0.7083 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.37 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.011 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 1.4083 times | Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 3.2087 times | Thu 10 July 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.
IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndobellInsulations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndobellInsulations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 121.36 |
| 20 day DMA | 125.35 |
| 35 day DMA | 123.44 |
| 50 day DMA | 122.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 119.04 | 117.13 |
| 12 day EMA | 120.96 | 121.4 | 121.14 |
| 20 day EMA | 122.41 | 122.82 | 122.82 |
| 35 day EMA | 122.77 | 123.02 | 123.03 |
| 50 day EMA | 122.29 | 122.44 | 122.42 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.36 | 117.5 |
| 12 day SMA | 121.36 | 122.22 | 122.4 |
| 20 day SMA | 125.35 | 126.23 | 126.59 |
| 35 day SMA | 123.44 | 123.71 | 123.55 |
| 50 day SMA | 122.42 | 122.61 | 122.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.