StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 168.53 and 177.48
| Daily Target 1 | 161.4 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 175.65 |
| Daily Target 5 | 179.3 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 172.00 (2.44%) | 168.40 | 165.05 - 174.00 | 1.8464 times | Tue 08 July 2025 | 167.90 (0.09%) | 171.30 | 165.35 - 171.30 | 0.9524 times | Mon 07 July 2025 | 167.75 (-1%) | 171.95 | 167.00 - 171.95 | 0.1663 times | Fri 04 July 2025 | 169.45 (0.06%) | 166.25 | 166.25 - 170.95 | 0.3544 times | Thu 03 July 2025 | 169.35 (-1.43%) | 171.80 | 165.00 - 173.85 | 1.3524 times | Wed 02 July 2025 | 171.80 (1.81%) | 169.90 | 165.65 - 174.75 | 0.583 times | Tue 01 July 2025 | 168.75 (-0.41%) | 171.40 | 164.00 - 172.40 | 0.7912 times | Mon 30 June 2025 | 169.45 (-1.37%) | 172.95 | 168.40 - 172.95 | 0.5631 times | Fri 27 June 2025 | 171.80 (1%) | 174.40 | 165.00 - 174.40 | 2.209 times | Thu 26 June 2025 | 170.10 (-2.44%) | 174.00 | 170.00 - 175.00 | 1.1818 times | Wed 25 June 2025 | 174.35 (3.14%) | 169.05 | 165.15 - 176.80 | 0.5091 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 168.53 and 177.48
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 172.00 (1.5%) | 171.95 | 165.05 - 174.00 | 0.1655 times | Fri 04 July 2025 | 169.45 (-1.37%) | 172.95 | 164.00 - 174.75 | 0.2034 times | Fri 27 June 2025 | 171.80 (4.47%) | 169.00 | 164.15 - 176.80 | 0.2432 times | Thu 19 June 2025 | 164.45 (-3.91%) | 179.95 | 162.00 - 179.95 | 0.2583 times | Fri 13 June 2025 | 171.15 (-8.13%) | 186.35 | 169.70 - 198.40 | 1.6854 times | Fri 06 June 2025 | 186.30 (1.36%) | 184.75 | 175.50 - 194.40 | 2.0087 times | Fri 30 May 2025 | 183.80 (8.73%) | 159.65 | 159.65 - 192.90 | 1.6186 times | Fri 23 May 2025 | 169.05 (1.23%) | 169.00 | 166.90 - 180.95 | 1.563 times | Fri 16 May 2025 | 167.00 (27%) | 137.00 | 136.25 - 170.00 | 1.7784 times | Fri 09 May 2025 | 131.50 (-3.77%) | 134.30 | 129.00 - 139.35 | 0.4756 times | Fri 02 May 2025 | 136.65 (-4.21%) | 140.00 | 136.00 - 144.35 | 0.472 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 168 and 178.75
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 181 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 172.00 (1.5%) | 171.40 | 164.00 - 174.75 | 0.0464 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 0.581 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 0.7619 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.3401 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 0.7673 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 0.8323 times | Fri 31 January 2025 | 168.55 (0%) | 167.30 | 157.00 - 213.80 | 3.6711 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important Moving average of 170.99 with high volumes
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 170.15 |
| 20 day DMA | 170.39 |
| 35 day DMA | 175.55 |
| 50 day DMA | 167.51 |
| 100 day DMA | 156.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 168.75 | 169.18 |
| 12 day EMA | 170.3 | 169.99 | 170.37 |
| 20 day EMA | 170.87 | 170.75 | 171.05 |
| 35 day EMA | 167.75 | 167.5 | 167.48 |
| 50 day EMA | 165.92 | 165.67 | 165.58 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 169.25 | 169.42 |
| 12 day SMA | 170.15 | 169.77 | 169.48 |
| 20 day SMA | 170.39 | 171.27 | 172.63 |
| 35 day SMA | 175.55 | 175.64 | 175.89 |
| 50 day SMA | 167.51 | 166.92 | 166.42 |
| 100 day SMA | 156.23 | 156.09 | 156.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.