Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong Daily Stock price targets for StandardGlass 544333 are 142.35 and 156

Daily Target 1131.22
Daily Target 2139.83
Daily Target 3144.86666666667
Daily Target 4153.48
Daily Target 5158.52

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 12 May 2025 148.45 (12.89%) 137.00 136.25 - 149.90 3.5147 times
Fri 09 May 2025 131.50 (-0.87%) 130.00 129.00 - 132.95 0.2825 times
Thu 08 May 2025 132.65 (-0.11%) 132.20 131.65 - 135.80 0.975 times
Wed 07 May 2025 132.80 (-1.48%) 130.25 130.10 - 133.95 0.6773 times
Tue 06 May 2025 134.80 (-2.71%) 138.65 132.30 - 139.15 1.0847 times
Mon 05 May 2025 138.55 (1.39%) 134.30 134.30 - 139.35 0.2354 times
Fri 02 May 2025 136.65 (-1.66%) 142.00 136.00 - 142.00 0.7386 times
Wed 30 April 2025 138.95 (-2.83%) 139.00 136.75 - 144.05 1.4853 times
Tue 29 April 2025 143.00 (0.28%) 143.00 142.20 - 144.35 0.2692 times
Mon 28 April 2025 142.60 (-0.04%) 140.00 139.85 - 143.45 0.7372 times
Fri 25 April 2025 142.65 (-3.65%) 148.00 139.45 - 148.15 1.8813 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 142.35 and 156

Weekly Target 1131.22
Weekly Target 2139.83
Weekly Target 3144.86666666667
Weekly Target 4153.48
Weekly Target 5158.52

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 12 May 2025 148.45 (12.89%) 137.00 136.25 - 149.90 0.6821 times
Fri 09 May 2025 131.50 (-3.77%) 134.30 129.00 - 139.35 0.6317 times
Fri 02 May 2025 136.65 (-4.21%) 140.00 136.00 - 144.35 0.6269 times
Fri 25 April 2025 142.65 (0.85%) 141.05 139.45 - 151.45 0.6918 times
Thu 17 April 2025 141.45 (3.66%) 138.65 138.05 - 145.25 1.0204 times
Fri 11 April 2025 136.45 (-10.85%) 149.05 133.75 - 149.05 0.561 times
Fri 04 April 2025 153.05 (4.12%) 143.20 143.20 - 157.55 0.5299 times
Fri 28 March 2025 147.00 (-5.41%) 155.65 141.35 - 158.85 1.0283 times
Fri 21 March 2025 155.40 (11.88%) 141.50 137.60 - 158.85 1.5242 times
Thu 13 March 2025 138.90 (1.91%) 135.10 135.10 - 151.50 2.7038 times
Fri 07 March 2025 136.30 (4.6%) 134.35 123.90 - 139.00 2.1597 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 138.73 and 159.63

Monthly Target 1121.55
Monthly Target 2135
Monthly Target 3142.45
Monthly Target 4155.9
Monthly Target 5163.35

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 12 May 2025 148.45 (6.84%) 142.00 129.00 - 149.90 0.1308 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 0.2951 times
Fri 28 March 2025 147.00 (12.82%) 134.35 123.90 - 158.85 0.6659 times
Fri 28 February 2025 130.30 (-22.69%) 157.45 126.45 - 180.00 0.7223 times
Fri 31 January 2025 168.55 (0%) 167.30 157.00 - 213.80 3.1858 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart StandardGlass

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Standard Glass 544333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.43

Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 135 with high volumes

Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 142 with high volumes

Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important Moving average of 140.41 with high volumes

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.8 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 136.04
12 day DMA 139.22
20 day DMA 140.49
35 day DMA 143.78
50 day DMA 140.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA138.75133.9135.1
12 day EMA139.11137.41138.48
20 day EMA140.37139.52140.36
35 day EMA140.82140.37140.89
50 day EMA141.5141.22141.62

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA136.04134.06135.09
12 day SMA139.22139.2140.55
20 day SMA140.49140.72141.79
35 day SMA143.78143.66143.8
50 day SMA140.64140.54140.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme