StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 142.35 and 156
Daily Target 1 | 131.22 |
Daily Target 2 | 139.83 |
Daily Target 3 | 144.86666666667 |
Daily Target 4 | 153.48 |
Daily Target 5 | 158.52 |
Daily price and volume Standard Glass
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.45 (12.89%) | 137.00 | 136.25 - 149.90 | 3.5147 times | Fri 09 May 2025 | 131.50 (-0.87%) | 130.00 | 129.00 - 132.95 | 0.2825 times | Thu 08 May 2025 | 132.65 (-0.11%) | 132.20 | 131.65 - 135.80 | 0.975 times | Wed 07 May 2025 | 132.80 (-1.48%) | 130.25 | 130.10 - 133.95 | 0.6773 times | Tue 06 May 2025 | 134.80 (-2.71%) | 138.65 | 132.30 - 139.15 | 1.0847 times | Mon 05 May 2025 | 138.55 (1.39%) | 134.30 | 134.30 - 139.35 | 0.2354 times | Fri 02 May 2025 | 136.65 (-1.66%) | 142.00 | 136.00 - 142.00 | 0.7386 times | Wed 30 April 2025 | 138.95 (-2.83%) | 139.00 | 136.75 - 144.05 | 1.4853 times | Tue 29 April 2025 | 143.00 (0.28%) | 143.00 | 142.20 - 144.35 | 0.2692 times | Mon 28 April 2025 | 142.60 (-0.04%) | 140.00 | 139.85 - 143.45 | 0.7372 times | Fri 25 April 2025 | 142.65 (-3.65%) | 148.00 | 139.45 - 148.15 | 1.8813 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 142.35 and 156
Weekly Target 1 | 131.22 |
Weekly Target 2 | 139.83 |
Weekly Target 3 | 144.86666666667 |
Weekly Target 4 | 153.48 |
Weekly Target 5 | 158.52 |
Weekly price and volumes for Standard Glass
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.45 (12.89%) | 137.00 | 136.25 - 149.90 | 0.6821 times | Fri 09 May 2025 | 131.50 (-3.77%) | 134.30 | 129.00 - 139.35 | 0.6317 times | Fri 02 May 2025 | 136.65 (-4.21%) | 140.00 | 136.00 - 144.35 | 0.6269 times | Fri 25 April 2025 | 142.65 (0.85%) | 141.05 | 139.45 - 151.45 | 0.6918 times | Thu 17 April 2025 | 141.45 (3.66%) | 138.65 | 138.05 - 145.25 | 1.0204 times | Fri 11 April 2025 | 136.45 (-10.85%) | 149.05 | 133.75 - 149.05 | 0.561 times | Fri 04 April 2025 | 153.05 (4.12%) | 143.20 | 143.20 - 157.55 | 0.5299 times | Fri 28 March 2025 | 147.00 (-5.41%) | 155.65 | 141.35 - 158.85 | 1.0283 times | Fri 21 March 2025 | 155.40 (11.88%) | 141.50 | 137.60 - 158.85 | 1.5242 times | Thu 13 March 2025 | 138.90 (1.91%) | 135.10 | 135.10 - 151.50 | 2.7038 times | Fri 07 March 2025 | 136.30 (4.6%) | 134.35 | 123.90 - 139.00 | 2.1597 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 138.73 and 159.63
Monthly Target 1 | 121.55 |
Monthly Target 2 | 135 |
Monthly Target 3 | 142.45 |
Monthly Target 4 | 155.9 |
Monthly Target 5 | 163.35 |
Monthly price and volumes Standard Glass
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.45 (6.84%) | 142.00 | 129.00 - 149.90 | 0.1308 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.2951 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 0.6659 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 0.7223 times | Fri 31 January 2025 | 168.55 (0%) | 167.30 | 157.00 - 213.80 | 3.1858 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Glass 544333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.43
Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 135 with high volumes
Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 142 with high volumes
Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important Moving average of 140.41 with high volumes
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
DMA period | DMA value |
5 day DMA | 136.04 |
12 day DMA | 139.22 |
20 day DMA | 140.49 |
35 day DMA | 143.78 |
50 day DMA | 140.64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Standard Glass 544333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.75 | 133.9 | 135.1 |
12 day EMA | 139.11 | 137.41 | 138.48 |
20 day EMA | 140.37 | 139.52 | 140.36 |
35 day EMA | 140.82 | 140.37 | 140.89 |
50 day EMA | 141.5 | 141.22 | 141.62 |
SMA (simple moving average) of Standard Glass 544333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.04 | 134.06 | 135.09 |
12 day SMA | 139.22 | 139.2 | 140.55 |
20 day SMA | 140.49 | 140.72 | 141.79 |
35 day SMA | 143.78 | 143.66 | 143.8 |
50 day SMA | 140.64 | 140.54 | 140.95 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.