FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 332.25 and 345.75
| Daily Target 1 | 321 |
| Daily Target 2 | 330 |
| Daily Target 3 | 334.5 |
| Daily Target 4 | 343.5 |
| Daily Target 5 | 348 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.00 (9.35%) | 327.00 | 325.50 - 339.00 | 0.5128 times |
| Wed 26 March 2025 | 310.00 (1.64%) | 304.20 | 304.20 - 310.00 | 0.3419 times |
| Tue 25 March 2025 | 305.00 (-1.53%) | 309.10 | 302.10 - 309.10 | 0.7692 times |
| Mon 24 March 2025 | 309.75 (5%) | 295.00 | 294.25 - 309.75 | 0.7692 times |
| Fri 21 March 2025 | 295.00 (0.87%) | 290.00 | 285.25 - 297.70 | 1.1966 times |
| Thu 20 March 2025 | 292.45 (-3.48%) | 302.20 | 292.20 - 305.00 | 0.7692 times |
| Wed 19 March 2025 | 303.00 (1.34%) | 286.65 | 286.65 - 303.05 | 1.1966 times |
| Tue 18 March 2025 | 299.00 (4.91%) | 286.00 | 284.25 - 299.25 | 2.5641 times |
| Mon 17 March 2025 | 285.00 (0.71%) | 283.00 | 283.00 - 285.00 | 0.1709 times |
| Thu 13 March 2025 | 283.00 (-3.07%) | 281.60 | 277.40 - 295.00 | 1.7094 times |
| Wed 12 March 2025 | 291.95 (-4.01%) | 304.00 | 288.95 - 305.00 | 3.9316 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 316.63 and 361.38
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 324.08333333333 |
| Weekly Target 4 | 353.92 |
| Weekly Target 5 | 368.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.00 (14.92%) | 295.00 | 294.25 - 339.00 | 0.1017 times |
| Fri 21 March 2025 | 295.00 (4.24%) | 283.00 | 283.00 - 305.00 | 0.2507 times |
| Thu 13 March 2025 | 283.00 (-5.52%) | 314.50 | 277.40 - 316.05 | 0.5196 times |
| Fri 07 March 2025 | 299.55 (6.05%) | 276.85 | 276.85 - 299.55 | 0.0763 times |
| Fri 28 February 2025 | 282.45 (-7.29%) | 300.05 | 282.45 - 300.05 | 0.1599 times |
| Fri 21 February 2025 | 304.65 (0.63%) | 308.80 | 299.50 - 310.85 | 0.1999 times |
| Fri 14 February 2025 | 302.75 (-5.91%) | 315.35 | 290.95 - 315.35 | 0.5378 times |
| Fri 07 February 2025 | 321.75 (7.5%) | 329.95 | 321.70 - 341.80 | 0.2762 times |
| Fri 31 January 2025 | 299.29 (3.45%) | 307.00 | 246.05 - 307.00 | 3.4411 times |
| Fri 24 January 2025 | 289.30 (33.69%) | 227.20 | 227.20 - 289.30 | 4.4368 times |
| Fri 17 January 2025 | 216.39 (0%) | 178.04 | 178.04 - 216.39 | 1.2682 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 307.93 and 370.08
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 359.72 |
| Monthly Target 5 | 380.43 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 0.2525 times |
| Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 0.3125 times |
| Fri 31 January 2025 | 299.29 (0%) | 178.04 | 178.04 - 307.00 | 2.435 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311
Tomorrow's movement Prediction of Fabtech Technologies 544332 is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 130 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 270, while middle bands are at 283 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.24 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 301.44 |
| 20 day DMA | 296.47 |
| 35 day DMA | 302.03 |
| 50 day DMA | 290.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.93 | 304.39 | 301.58 |
| 12 day EMA | 305.91 | 299.89 | 298.05 |
| 20 day EMA | 300.89 | 296.88 | 295.5 |
| 35 day EMA | 293.23 | 290.54 | 289.39 |
| 50 day EMA | 287.56 | 285.46 | 284.46 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 302.44 | 301.04 |
| 12 day SMA | 301.44 | 298.28 | 297.4 |
| 20 day SMA | 296.47 | 294.22 | 293.72 |
| 35 day SMA | 302.03 | 302.11 | 302.55 |
| 50 day SMA | 290.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.