LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 76.23 and 78.53
| Daily Target 1 | 74.35 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.95 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.25 (0.32%) | 77.00 | 75.20 - 77.50 | 1.1667 times | Thu 17 July 2025 | 77.00 (0.65%) | 76.50 | 76.50 - 77.00 | 0.6667 times | Wed 16 July 2025 | 76.50 (1.32%) | 77.80 | 76.50 - 78.00 | 0.6667 times | Tue 15 July 2025 | 75.50 (-0.59%) | 76.00 | 75.50 - 76.00 | 2.6667 times | Mon 14 July 2025 | 75.95 (0.04%) | 75.93 | 75.93 - 75.95 | 0.6667 times | Fri 11 July 2025 | 75.92 (-0.71%) | 76.46 | 75.55 - 76.46 | 0.5 times | Thu 10 July 2025 | 76.46 (4.45%) | 73.20 | 73.20 - 76.80 | 1.8333 times | Wed 09 July 2025 | 73.20 (0.14%) | 73.20 | 73.20 - 73.50 | 0.5 times | Tue 08 July 2025 | 73.10 (0%) | 74.95 | 73.10 - 75.00 | 0.8333 times | Mon 07 July 2025 | 73.10 (-2.53%) | 73.05 | 73.00 - 73.10 | 0.5 times | Fri 04 July 2025 | 75.00 (-1.97%) | 75.00 | 75.00 - 75.00 | 0.1667 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 76.23 and 79.03
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.25 (1.75%) | 75.93 | 75.20 - 78.00 | 0.3441 times | Fri 11 July 2025 | 75.92 (1.23%) | 73.05 | 73.00 - 76.80 | 0.2458 times | Fri 04 July 2025 | 75.00 (-1.32%) | 77.00 | 72.20 - 77.50 | 0.3638 times | Fri 27 June 2025 | 76.00 (-5.04%) | 80.00 | 74.25 - 80.50 | 0.8555 times | Thu 19 June 2025 | 80.03 (0.67%) | 78.00 | 78.00 - 83.75 | 0.3147 times | Fri 13 June 2025 | 79.50 (-7.01%) | 86.10 | 73.55 - 86.10 | 0.8161 times | Fri 06 June 2025 | 85.49 (13.2%) | 81.00 | 79.00 - 91.00 | 2.7827 times | Fri 30 May 2025 | 75.52 (19.87%) | 65.40 | 58.50 - 77.75 | 2.1731 times | Fri 23 May 2025 | 63.00 (9.66%) | 57.75 | 56.70 - 65.30 | 0.5605 times | Fri 16 May 2025 | 57.45 (8.4%) | 53.00 | 53.00 - 58.75 | 1.5438 times | Fri 09 May 2025 | 53.00 (-5.14%) | 55.00 | 52.50 - 58.20 | 0.2458 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 74.73 and 80.53
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.25 (1.64%) | 74.50 | 72.20 - 78.00 | 0.1536 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 0.8182 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 0.7698 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 0.5494 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 1.0687 times | Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 0.7932 times | Fri 31 January 2025 | 56.40 (0%) | 67.80 | 52.00 - 74.70 | 2.8471 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of LeoDryfruits
Tomorrow's movement Prediction of Leo Dryfruits 544329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leo Dryfruits 544329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeoDryfruits (544329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeoDryfruits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeoDryfruits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeoDryfruits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeoDryfruits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeoDryfruits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and LeoDryfruits 544329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeoDryfruits 544329 stock. Volume based technical analysis of LeoDryfruits 544329 stock is negative.
LeoDryfruits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 75.46 |
| 20 day DMA | 75.97 |
| 35 day DMA | 78.65 |
| 50 day DMA | 73.12 |
| 100 day DMA | 63.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.19 | 75.79 |
| 12 day EMA | 76.13 | 75.93 | 75.74 |
| 20 day EMA | 75.99 | 75.86 | 75.74 |
| 35 day EMA | 73.67 | 73.46 | 73.25 |
| 50 day EMA | 72.01 | 71.8 | 71.59 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.17 | 76.07 |
| 12 day SMA | 75.46 | 75.31 | 74.91 |
| 20 day SMA | 75.97 | 76.11 | 76.42 |
| 35 day SMA | 78.65 | 78.52 | 78.47 |
| 50 day SMA | 73.12 | 72.66 | 72.25 |
| 100 day SMA | 63.59 | 63.35 | 63.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.