IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 178.15 and 186
| Daily Target 1 | 172.25 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 184.05 |
| Daily Target 5 | 187.95 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.15 (-0.61%) | 176.15 | 176.15 - 184.00 | 0.5977 times | Tue 08 July 2025 | 181.25 (0.58%) | 181.00 | 177.35 - 184.75 | 0.6159 times | Mon 07 July 2025 | 180.20 (2.97%) | 176.00 | 170.25 - 183.65 | 3.0126 times | Fri 04 July 2025 | 175.00 (1.54%) | 175.00 | 175.00 - 175.75 | 2.3901 times | Thu 03 July 2025 | 172.35 (1.98%) | 172.25 | 171.20 - 172.35 | 1.825 times | Wed 02 July 2025 | 169.00 (-0.59%) | 170.00 | 167.85 - 170.00 | 0.3018 times | Tue 01 July 2025 | 170.00 (0.03%) | 168.50 | 168.50 - 170.00 | 0.5501 times | Mon 30 June 2025 | 169.95 (-1.99%) | 170.20 | 169.95 - 170.20 | 0.4324 times | Fri 27 June 2025 | 173.40 (-0.06%) | 170.25 | 170.25 - 173.40 | 0.1398 times | Thu 26 June 2025 | 173.50 (2%) | 170.00 | 170.00 - 173.50 | 0.1347 times | Wed 25 June 2025 | 170.10 (-1.68%) | 175.00 | 169.55 - 175.00 | 0.0829 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 175.2 and 189.7
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 192.88 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.15 (2.94%) | 176.00 | 170.25 - 184.75 | 1.8885 times | Fri 04 July 2025 | 175.00 (0.92%) | 170.20 | 167.85 - 175.75 | 2.4574 times | Fri 27 June 2025 | 173.40 (1.31%) | 173.90 | 169.55 - 175.00 | 0.3492 times | Thu 19 June 2025 | 171.15 (-0.09%) | 172.50 | 171.15 - 178.15 | 0.5398 times | Fri 13 June 2025 | 171.30 (5.19%) | 166.10 | 164.20 - 172.00 | 0.7361 times | Fri 06 June 2025 | 162.85 (-0.46%) | 166.80 | 155.25 - 166.80 | 1.1436 times | Fri 30 May 2025 | 163.60 (7.49%) | 152.00 | 150.05 - 163.60 | 0.3164 times | Fri 23 May 2025 | 152.20 (-7.2%) | 170.50 | 150.55 - 170.50 | 0.679 times | Fri 16 May 2025 | 164.00 (16.81%) | 140.00 | 140.00 - 165.40 | 0.6132 times | Fri 09 May 2025 | 140.40 (-6.46%) | 150.10 | 136.10 - 151.95 | 1.2767 times | Fri 02 May 2025 | 150.10 (-0.96%) | 145.50 | 145.50 - 156.85 | 0.7424 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 174 and 190.9
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.15 (6%) | 168.50 | 167.85 - 184.75 | 0.1504 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1073 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1161 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2131 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.5974 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 1.9081 times | Fri 31 January 2025 | 198.15 (0%) | 275.90 | 170.65 - 292.30 | 3.9075 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.33
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.06 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 173.99 |
| 20 day DMA | 173.37 |
| 35 day DMA | 167.18 |
| 50 day DMA | 162.63 |
| 100 day DMA | 169.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 177.08 | 175 |
| 12 day EMA | 175.03 | 174.1 | 172.8 |
| 20 day EMA | 172.51 | 171.71 | 170.71 |
| 35 day EMA | 168.22 | 167.52 | 166.71 |
| 50 day EMA | 163.72 | 163.05 | 162.31 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 175.56 | 173.31 |
| 12 day SMA | 173.99 | 173.34 | 172.5 |
| 20 day SMA | 173.37 | 172.7 | 171.94 |
| 35 day SMA | 167.18 | 166.6 | 166.08 |
| 50 day SMA | 162.63 | 162.06 | 161.47 |
| 100 day SMA | 169.6 | 169.64 | 169.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.