IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 143.65 and 151.05
| Daily Target 1 | 137.5 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 144.9 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 152.3 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (4.91%) | 140.00 | 140.00 - 147.40 | 0.5806 times | Fri 09 May 2025 | 140.40 (-3.24%) | 138.60 | 137.85 - 144.00 | 1.3666 times | Thu 08 May 2025 | 145.10 (0.97%) | 144.40 | 142.25 - 147.80 | 0.6739 times | Wed 07 May 2025 | 143.70 (1.05%) | 140.00 | 136.10 - 144.80 | 1.9277 times | Tue 06 May 2025 | 142.20 (-4.69%) | 149.20 | 141.75 - 151.40 | 1.1499 times | Mon 05 May 2025 | 149.20 (-0.6%) | 150.10 | 147.50 - 151.95 | 0.8379 times | Fri 02 May 2025 | 150.10 (-2.18%) | 147.60 | 146.50 - 154.90 | 1.4994 times | Wed 30 April 2025 | 153.45 (1.99%) | 146.20 | 146.20 - 156.85 | 0.4884 times | Tue 29 April 2025 | 150.45 (-1.02%) | 151.00 | 148.20 - 154.75 | 1.2063 times | Mon 28 April 2025 | 152.00 (0.3%) | 145.50 | 145.50 - 152.00 | 0.2693 times | Fri 25 April 2025 | 151.55 (-4.54%) | 158.75 | 150.85 - 158.75 | 1.6859 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 143.65 and 151.05
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (4.91%) | 140.00 | 140.00 - 147.40 | 0.0583 times | Fri 09 May 2025 | 140.40 (-6.46%) | 150.10 | 136.10 - 151.95 | 0.598 times | Fri 02 May 2025 | 150.10 (-0.96%) | 145.50 | 145.50 - 156.85 | 0.3477 times | Fri 25 April 2025 | 151.55 (-7.05%) | 167.00 | 150.85 - 167.00 | 0.5093 times | Thu 17 April 2025 | 163.05 (8.7%) | 150.00 | 145.45 - 164.50 | 0.6741 times | Fri 11 April 2025 | 150.00 (-4.09%) | 146.20 | 141.30 - 153.00 | 0.7252 times | Fri 04 April 2025 | 156.40 (1.13%) | 151.10 | 151.10 - 168.90 | 0.6502 times | Fri 28 March 2025 | 154.65 (-7.56%) | 168.95 | 153.65 - 172.00 | 2.5484 times | Fri 21 March 2025 | 167.30 (-2.48%) | 170.20 | 158.00 - 173.35 | 2.2568 times | Thu 13 March 2025 | 171.55 (-8.97%) | 187.55 | 171.15 - 191.20 | 1.632 times | Fri 07 March 2025 | 188.45 (-2.03%) | 196.20 | 185.75 - 196.20 | 1.2897 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 132.3 and 151.1
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (-4.01%) | 147.60 | 136.10 - 154.90 | 0.0466 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.1593 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.4466 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 1.4264 times | Fri 31 January 2025 | 198.15 (0%) | 275.90 | 170.65 - 292.30 | 2.921 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.18
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 148.68 |
| 20 day DMA | 151.07 |
| 35 day DMA | 156.65 |
| 50 day DMA | 166.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 144.27 | 146.2 |
| 12 day EMA | 148.24 | 148.41 | 149.87 |
| 20 day EMA | 151.75 | 152.22 | 153.46 |
| 35 day EMA | 159.64 | 160.37 | 161.55 |
| 50 day EMA | 167.17 | 167.98 | 169.11 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 144.12 | 146.06 |
| 12 day SMA | 148.68 | 149.8 | 151.71 |
| 20 day SMA | 151.07 | 151.52 | 152.89 |
| 35 day SMA | 156.65 | 157.59 | 158.96 |
| 50 day SMA | 166.92 | 167.81 | 169.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.