Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 26.25 and 26.35

Daily Target 126.23
Daily Target 226.27
Daily Target 326.333333333333
Daily Target 426.37
Daily Target 526.43

Daily price and volume Citichem India

Date Closing Open Range Volume
Tue 13 May 2025 26.30 (1.15%) 26.30 26.30 - 26.40 1.2 times
Mon 12 May 2025 26.00 (3.34%) 25.18 25.18 - 26.00 1.6 times
Fri 09 May 2025 25.16 (-4.98%) 25.16 25.16 - 25.16 0.8 times
Wed 07 May 2025 26.48 (-4.2%) 26.70 26.26 - 26.70 0.8 times
Mon 05 May 2025 27.64 (4.98%) 27.63 27.63 - 27.64 1.2 times
Wed 30 April 2025 26.33 (-0.27%) 26.33 26.33 - 26.33 0.4 times
Tue 29 April 2025 26.40 (0.57%) 27.50 26.32 - 27.50 1.2 times
Mon 28 April 2025 26.25 (-4.89%) 26.25 26.25 - 26.25 0.4 times
Fri 25 April 2025 27.60 (-4.76%) 27.54 27.54 - 27.60 2 times
Thu 24 April 2025 28.98 (0%) 28.98 28.98 - 28.98 0.4 times
Tue 22 April 2025 28.98 (0%) 28.98 28.98 - 28.98 0.4 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 25.74 and 26.96

Weekly Target 124.74
Weekly Target 225.52
Weekly Target 325.96
Weekly Target 426.74
Weekly Target 527.18

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Tue 13 May 2025 26.30 (4.53%) 25.18 25.18 - 26.40 0.5036 times
Fri 09 May 2025 25.16 (-4.44%) 27.63 25.16 - 27.64 0.5036 times
Wed 30 April 2025 26.33 (-4.6%) 26.25 26.25 - 27.50 0.3597 times
Fri 25 April 2025 27.60 (-2.37%) 28.99 27.54 - 28.99 0.6475 times
Thu 17 April 2025 28.27 (10.21%) 26.93 26.93 - 28.27 0.2878 times
Fri 11 April 2025 25.65 (-3.79%) 26.50 25.65 - 26.50 0.2158 times
Fri 04 April 2025 26.66 (5.08%) 25.00 25.00 - 26.66 0.5755 times
Fri 28 March 2025 25.37 (-8.38%) 28.90 25.37 - 30.45 2.3741 times
Fri 21 March 2025 27.69 (-0.4%) 27.82 25.50 - 27.90 3.4532 times
Thu 13 March 2025 27.80 (-4.86%) 30.00 27.80 - 30.00 1.0791 times
Fri 07 March 2025 29.22 (-10.45%) 31.00 27.61 - 31.00 3.0216 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 24.49 and 26.97

Monthly Target 123.89
Monthly Target 225.09
Monthly Target 326.366666666667
Monthly Target 427.57
Monthly Target 528.85

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Tue 13 May 2025 26.30 (-0.11%) 27.63 25.16 - 27.64 0.0893 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.1849 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 0.8801 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.574 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 3.2717 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart CitichemIndia

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.09
20 day DMA 26.96
35 day DMA 27.32
50 day DMA 29.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2226.33
12 day EMA26.6826.7526.89
20 day EMA27.1327.2227.35
35 day EMA28.4728.628.75
50 day EMA29.7129.8530.01

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.4
12 day SMA27.0927.2627.45
20 day SMA26.9626.9227.02
35 day SMA27.3227.3727.47
50 day SMA29.3129.5829.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme