CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 28.56 and 28.69
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.71 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.62 (4.99%) | 28.61 | 28.49 - 28.62 | 1.7857 times | Mon 07 July 2025 | 27.26 (4.97%) | 26.50 | 25.75 - 27.26 | 2.8571 times | Thu 03 July 2025 | 25.97 (0%) | 25.97 | 25.97 - 25.97 | 0.3571 times | Wed 02 July 2025 | 25.97 (0%) | 26.00 | 25.97 - 26.00 | 1.0714 times | Tue 01 July 2025 | 25.97 (-4.98%) | 27.33 | 25.97 - 27.33 | 0.7143 times | Mon 30 June 2025 | 27.33 (4.99%) | 27.33 | 27.33 - 27.33 | 0.7143 times | Thu 26 June 2025 | 26.03 (0%) | 26.03 | 26.03 - 26.03 | 0.3571 times | Wed 25 June 2025 | 26.03 (-2%) | 26.03 | 26.03 - 26.03 | 1.4286 times | Mon 23 June 2025 | 26.56 (0%) | 26.56 | 26.56 - 26.56 | 0.3571 times | Wed 18 June 2025 | 26.56 (0%) | 26.56 | 26.56 - 26.56 | 0.3571 times | Mon 16 June 2025 | 26.56 (1.96%) | 26.57 | 26.56 - 26.57 | 1.0714 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 27.19 and 30.06
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.62 (10.2%) | 26.50 | 25.75 - 28.62 | 1.0569 times | Thu 03 July 2025 | 25.97 (-0.23%) | 27.33 | 25.97 - 27.33 | 0.6504 times | Thu 26 June 2025 | 26.03 (-2%) | 26.56 | 26.03 - 26.56 | 0.4878 times | Wed 18 June 2025 | 26.56 (1.96%) | 26.57 | 26.56 - 26.57 | 0.3252 times | Fri 13 June 2025 | 26.05 (-6.66%) | 27.36 | 26.05 - 27.36 | 0.6504 times | Fri 06 June 2025 | 27.91 (-0.07%) | 27.79 | 26.84 - 27.91 | 1.3008 times | Fri 30 May 2025 | 27.93 (-9.52%) | 30.71 | 27.93 - 30.71 | 0.7317 times | Fri 23 May 2025 | 30.87 (12.25%) | 27.54 | 27.54 - 31.82 | 3.1707 times | Fri 16 May 2025 | 27.50 (9.3%) | 25.18 | 25.18 - 27.51 | 1.0569 times | Fri 09 May 2025 | 25.16 (-4.44%) | 27.63 | 25.16 - 27.64 | 0.5691 times | Wed 30 April 2025 | 26.33 (-4.6%) | 26.25 | 26.25 - 27.50 | 0.4065 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 27.19 and 30.06
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.62 (4.72%) | 27.33 | 25.75 - 28.62 | 0.1489 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.2822 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 0.533 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.2273 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 1.0817 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 0.7055 times | Fri 31 January 2025 | 38.93 (0%) | 68.28 | 34.50 - 68.28 | 4.0213 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.44 |
| 100 day DMA | 31.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.53 | 26.17 |
| 12 day EMA | 26.93 | 26.62 | 26.5 |
| 20 day EMA | 27.04 | 26.87 | 26.83 |
| 35 day EMA | 27.1 | 27.01 | 27 |
| 50 day EMA | 27.37 | 27.32 | 27.32 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.5 | 26.25 |
| 12 day SMA | 26.58 | 26.39 | 26.36 |
| 20 day SMA | 26.85 | 26.84 | 26.93 |
| 35 day SMA | 27.48 | 27.45 | 27.43 |
| 50 day SMA | 27.44 | 27.37 | 27.33 |
| 100 day SMA | 31.27 | 31.49 | 31.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.