CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 388.53 and 408.58
Daily Target 1 | 372.6 |
Daily Target 2 | 384.4 |
Daily Target 3 | 392.65 |
Daily Target 4 | 404.45 |
Daily Target 5 | 412.7 |
Daily price and volume Carraro India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 396.20 (1.56%) | 380.85 | 380.85 - 400.90 | 0.2297 times | Thu 08 May 2025 | 390.10 (-2.02%) | 409.70 | 382.15 - 415.00 | 0.9281 times | Wed 07 May 2025 | 398.15 (1.21%) | 393.20 | 389.95 - 405.00 | 0.3357 times | Tue 06 May 2025 | 393.40 (0.96%) | 389.65 | 385.15 - 412.45 | 0.9049 times | Mon 05 May 2025 | 389.65 (1.99%) | 382.15 | 377.00 - 397.00 | 0.7605 times | Fri 02 May 2025 | 382.05 (2.32%) | 373.00 | 373.00 - 393.00 | 0.4377 times | Wed 30 April 2025 | 373.40 (2.43%) | 367.80 | 363.15 - 400.40 | 1.8236 times | Tue 29 April 2025 | 364.55 (-4.05%) | 380.00 | 361.00 - 386.65 | 0.2838 times | Mon 28 April 2025 | 379.95 (-1.53%) | 384.10 | 367.10 - 397.95 | 1.4165 times | Fri 25 April 2025 | 385.85 (16.45%) | 337.85 | 324.85 - 397.00 | 2.8794 times | Thu 24 April 2025 | 331.35 (2.49%) | 323.05 | 323.05 - 338.00 | 0.8212 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 386.6 and 424.6
Weekly Target 1 | 358.07 |
Weekly Target 2 | 377.13 |
Weekly Target 3 | 396.06666666667 |
Weekly Target 4 | 415.13 |
Weekly Target 5 | 434.07 |
Weekly price and volumes for Carraro India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 396.20 (3.7%) | 382.15 | 377.00 - 415.00 | 1.3827 times | Fri 02 May 2025 | 382.05 (-0.98%) | 384.10 | 361.00 - 400.40 | 1.7342 times | Fri 25 April 2025 | 385.85 (26.24%) | 305.00 | 305.00 - 397.00 | 1.9488 times | Thu 17 April 2025 | 305.65 (10.5%) | 278.25 | 274.25 - 308.90 | 0.9245 times | Fri 11 April 2025 | 276.60 (-10.27%) | 276.05 | 253.00 - 282.00 | 0.9728 times | Fri 04 April 2025 | 308.25 (-0.24%) | 315.00 | 304.50 - 326.00 | 0.3365 times | Fri 28 March 2025 | 309.00 (-7.24%) | 339.75 | 307.60 - 366.40 | 1.0212 times | Fri 21 March 2025 | 333.10 (5.73%) | 314.80 | 302.10 - 335.15 | 0.7099 times | Thu 13 March 2025 | 315.05 (-9.95%) | 354.65 | 313.65 - 354.65 | 0.3854 times | Fri 07 March 2025 | 349.85 (8.67%) | 315.05 | 302.20 - 354.50 | 0.584 times | Fri 28 February 2025 | 321.95 (-8.46%) | 351.70 | 320.55 - 354.95 | 0.3345 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 384.6 and 426.6
Monthly Target 1 | 352.73 |
Monthly Target 2 | 374.47 |
Monthly Target 3 | 394.73333333333 |
Monthly Target 4 | 416.47 |
Monthly Target 5 | 436.73 |
Monthly price and volumes Carraro India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 396.20 (6.11%) | 373.00 | 373.00 - 415.00 | 0.2838 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.0319 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.4867 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 1.573 times | Fri 31 January 2025 | 570.30 (-10.49%) | 643.95 | 495.00 - 691.30 | 2.4466 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.178 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.23
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 48 points
Upper Bollinger band is at 437 and lower is at 248, while middle bands are at 295 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
DMA period | DMA value |
5 day DMA | 393.5 |
12 day DMA | 375.66 |
20 day DMA | 341.74 |
35 day DMA | 332.88 |
50 day DMA | 334.19 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Carraro India 544320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.85 | 388.17 | 387.2 |
12 day EMA | 373.83 | 369.77 | 366.07 |
20 day EMA | 359.68 | 355.84 | 352.24 |
35 day EMA | 349.35 | 346.59 | 344.03 |
50 day EMA | 343.5 | 341.35 | 339.36 |
SMA (simple moving average) of Carraro India 544320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.5 | 390.67 | 387.33 |
12 day SMA | 375.66 | 369.35 | 362.31 |
20 day SMA | 341.74 | 337.94 | 334.07 |
35 day SMA | 332.88 | 331.56 | 330.18 |
50 day SMA | 334.19 | 333.5 | 332.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.