CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 453.85 and 463.65
| Daily Target 1 | 446.43 |
| Daily Target 2 | 451.47 |
| Daily Target 3 | 456.23333333333 |
| Daily Target 4 | 461.27 |
| Daily Target 5 | 466.03 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 456.50 (0.48%) | 451.20 | 451.20 - 461.00 | 0.7841 times | Tue 08 July 2025 | 454.30 (0.73%) | 454.25 | 448.50 - 456.95 | 0.4877 times | Mon 07 July 2025 | 451.00 (-1.31%) | 455.25 | 450.00 - 456.75 | 0.4562 times | Fri 04 July 2025 | 457.00 (0.09%) | 456.90 | 453.10 - 464.45 | 0.8333 times | Thu 03 July 2025 | 456.60 (-0.47%) | 454.00 | 451.00 - 459.45 | 0.3307 times | Wed 02 July 2025 | 458.75 (-0.32%) | 451.35 | 440.20 - 460.65 | 1.8044 times | Tue 01 July 2025 | 460.20 (1.04%) | 464.20 | 445.00 - 464.20 | 1.27 times | Mon 30 June 2025 | 455.45 (4.7%) | 431.60 | 431.60 - 460.00 | 2.2387 times | Fri 27 June 2025 | 435.00 (0.45%) | 436.55 | 434.55 - 439.40 | 0.5798 times | Thu 26 June 2025 | 433.05 (-1.96%) | 437.65 | 431.50 - 440.50 | 1.2151 times | Wed 25 June 2025 | 441.70 (3.35%) | 433.00 | 433.00 - 442.80 | 0.7307 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 452.5 and 465
| Weekly Target 1 | 442.83 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 455.33333333333 |
| Weekly Target 4 | 462.17 |
| Weekly Target 5 | 467.83 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 456.50 (-0.11%) | 455.25 | 448.50 - 461.00 | 0.2101 times | Fri 04 July 2025 | 457.00 (5.06%) | 431.60 | 431.60 - 464.45 | 0.7876 times | Fri 27 June 2025 | 435.00 (4.83%) | 405.65 | 402.90 - 442.80 | 0.5607 times | Thu 19 June 2025 | 414.95 (-7.87%) | 448.00 | 412.45 - 456.85 | 0.3886 times | Fri 13 June 2025 | 450.40 (4.55%) | 430.05 | 430.05 - 469.65 | 0.7264 times | Fri 06 June 2025 | 430.80 (-5.7%) | 456.90 | 418.00 - 462.60 | 0.981 times | Fri 30 May 2025 | 456.85 (3.37%) | 448.50 | 440.10 - 466.90 | 0.9193 times | Fri 23 May 2025 | 441.95 (1.55%) | 435.20 | 429.00 - 455.00 | 1.2795 times | Fri 16 May 2025 | 435.20 (9.84%) | 405.05 | 405.05 - 444.95 | 2.2414 times | Fri 09 May 2025 | 396.20 (3.7%) | 382.15 | 377.00 - 415.00 | 1.9053 times | Fri 02 May 2025 | 382.05 (-0.98%) | 384.10 | 361.00 - 400.40 | 2.3895 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 436.23 and 460.48
| Monthly Target 1 | 429.47 |
| Monthly Target 2 | 442.98 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 467.23 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 456.50 (0.23%) | 464.20 | 440.20 - 464.45 | 0.1076 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.4342 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 0.9798 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.1695 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.5516 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 1.7827 times | Fri 31 January 2025 | 570.30 (-10.49%) | 643.95 | 495.00 - 691.30 | 2.7728 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.2018 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 15 points
Upper Bollinger band is at 474 and lower is at 416, while middle bands are at 431 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.73 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 455.08 |
| 12 day DMA | 448.91 |
| 20 day DMA | 444.83 |
| 35 day DMA | 446.01 |
| 50 day DMA | 434.32 |
| 100 day DMA | 388.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.52 | 453.53 | 453.15 |
| 12 day EMA | 450.37 | 449.26 | 448.34 |
| 20 day EMA | 446.5 | 445.45 | 444.52 |
| 35 day EMA | 436.92 | 435.77 | 434.68 |
| 50 day EMA | 429.32 | 428.21 | 427.15 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.08 | 455.53 | 456.71 |
| 12 day SMA | 448.91 | 444.81 | 441.53 |
| 20 day SMA | 444.83 | 444.87 | 444.48 |
| 35 day SMA | 446.01 | 445.43 | 444.86 |
| 50 day SMA | 434.32 | 432.79 | 431.42 |
| 100 day SMA | 388.46 | 389.34 | 390.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.