CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 519.63 and 535.28
| Daily Target 1 | 507.65 |
| Daily Target 2 | 515.95 |
| Daily Target 3 | 523.3 |
| Daily Target 4 | 531.6 |
| Daily Target 5 | 538.95 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.25 (2.71%) | 515.00 | 515.00 - 530.65 | 1.7255 times | Thu 30 October 2025 | 510.40 (4.13%) | 484.05 | 484.05 - 519.00 | 1.977 times | Wed 29 October 2025 | 490.15 (1.62%) | 483.80 | 477.00 - 495.00 | 0.3021 times | Tue 28 October 2025 | 482.35 (-1.68%) | 485.00 | 480.20 - 491.25 | 0.3854 times | Mon 27 October 2025 | 490.60 (-2.82%) | 500.25 | 485.50 - 504.95 | 0.4833 times | Thu 23 October 2025 | 504.85 (-1.95%) | 524.25 | 502.55 - 524.25 | 1.0021 times | Tue 21 October 2025 | 514.90 (1.77%) | 507.05 | 507.05 - 522.25 | 0.9436 times | Mon 20 October 2025 | 505.95 (1.02%) | 500.55 | 497.30 - 509.45 | 0.8783 times | Fri 17 October 2025 | 500.85 (0.58%) | 499.95 | 495.05 - 509.70 | 0.9224 times | Thu 16 October 2025 | 497.95 (-1.86%) | 507.05 | 490.00 - 511.75 | 1.3803 times | Wed 15 October 2025 | 507.40 (0.19%) | 506.20 | 494.00 - 519.50 | 2.4491 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 500.63 and 554.28
| Weekly Target 1 | 456.98 |
| Weekly Target 2 | 490.62 |
| Weekly Target 3 | 510.63333333333 |
| Weekly Target 4 | 544.27 |
| Weekly Target 5 | 564.28 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.5668 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.3285 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 1.5579 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.3381 times | Fri 03 October 2025 | 477.85 (3.9%) | 453.85 | 450.70 - 481.00 | 0.3242 times | Fri 26 September 2025 | 459.90 (1.02%) | 455.20 | 453.55 - 487.15 | 0.9925 times | Fri 19 September 2025 | 455.25 (0.24%) | 446.20 | 431.65 - 474.20 | 4.6281 times | Fri 12 September 2025 | 454.15 (4.88%) | 453.00 | 440.00 - 457.15 | 0.2895 times | Fri 05 September 2025 | 433.00 (5.49%) | 416.65 | 410.65 - 464.00 | 0.5738 times | Fri 29 August 2025 | 410.45 (-3.74%) | 421.45 | 407.90 - 445.05 | 0.4005 times | Fri 22 August 2025 | 426.40 (5.05%) | 414.70 | 411.80 - 429.30 | 0.2678 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 487.1 and 567.8
| Monthly Target 1 | 420.92 |
| Monthly Target 2 | 472.58 |
| Monthly Target 3 | 501.61666666667 |
| Monthly Target 4 | 553.28 |
| Monthly Target 5 | 582.32 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.6389 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 1.4216 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.3533 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.547 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.3974 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 0.8968 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.0704 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.5049 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 1.6317 times | Fri 31 January 2025 | 570.30 (-10.49%) | 643.95 | 495.00 - 691.30 | 2.5379 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.1847 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 22 points
Upper Bollinger band is at 531 and lower is at 444, while middle bands are at 466 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.02 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 499.55 |
| 12 day DMA | 503.01 |
| 20 day DMA | 486.96 |
| 35 day DMA | 475.07 |
| 50 day DMA | 461.54 |
| 100 day DMA | 456.39 |
| 150 day DMA | 429.4 |
| 200 day DMA | 437.37 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.12 | 498.55 | 492.62 |
| 12 day EMA | 498.31 | 493.59 | 490.54 |
| 20 day EMA | 489.91 | 486.3 | 483.76 |
| 35 day EMA | 475.56 | 472.69 | 470.47 |
| 50 day EMA | 461.38 | 458.81 | 456.71 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.55 | 495.67 | 496.57 |
| 12 day SMA | 503.01 | 497.9 | 494.21 |
| 20 day SMA | 486.96 | 483.59 | 481.4 |
| 35 day SMA | 475.07 | 473 | 471.36 |
| 50 day SMA | 461.54 | 459.42 | 457.33 |
| 100 day SMA | 456.39 | 455.54 | 454.9 |
| 150 day SMA | 429.4 | 428.01 | 426.72 |
| 200 day SMA | 437.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.