Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia 544320 are 388.53 and 408.58

Daily Target 1372.6
Daily Target 2384.4
Daily Target 3392.65
Daily Target 4404.45
Daily Target 5412.7

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 396.20 (1.56%) 380.85 380.85 - 400.90 0.2297 times
Thu 08 May 2025 390.10 (-2.02%) 409.70 382.15 - 415.00 0.9281 times
Wed 07 May 2025 398.15 (1.21%) 393.20 389.95 - 405.00 0.3357 times
Tue 06 May 2025 393.40 (0.96%) 389.65 385.15 - 412.45 0.9049 times
Mon 05 May 2025 389.65 (1.99%) 382.15 377.00 - 397.00 0.7605 times
Fri 02 May 2025 382.05 (2.32%) 373.00 373.00 - 393.00 0.4377 times
Wed 30 April 2025 373.40 (2.43%) 367.80 363.15 - 400.40 1.8236 times
Tue 29 April 2025 364.55 (-4.05%) 380.00 361.00 - 386.65 0.2838 times
Mon 28 April 2025 379.95 (-1.53%) 384.10 367.10 - 397.95 1.4165 times
Fri 25 April 2025 385.85 (16.45%) 337.85 324.85 - 397.00 2.8794 times
Thu 24 April 2025 331.35 (2.49%) 323.05 323.05 - 338.00 0.8212 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 386.6 and 424.6

Weekly Target 1358.07
Weekly Target 2377.13
Weekly Target 3396.06666666667
Weekly Target 4415.13
Weekly Target 5434.07

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 396.20 (3.7%) 382.15 377.00 - 415.00 1.3827 times
Fri 02 May 2025 382.05 (-0.98%) 384.10 361.00 - 400.40 1.7342 times
Fri 25 April 2025 385.85 (26.24%) 305.00 305.00 - 397.00 1.9488 times
Thu 17 April 2025 305.65 (10.5%) 278.25 274.25 - 308.90 0.9245 times
Fri 11 April 2025 276.60 (-10.27%) 276.05 253.00 - 282.00 0.9728 times
Fri 04 April 2025 308.25 (-0.24%) 315.00 304.50 - 326.00 0.3365 times
Fri 28 March 2025 309.00 (-7.24%) 339.75 307.60 - 366.40 1.0212 times
Fri 21 March 2025 333.10 (5.73%) 314.80 302.10 - 335.15 0.7099 times
Thu 13 March 2025 315.05 (-9.95%) 354.65 313.65 - 354.65 0.3854 times
Fri 07 March 2025 349.85 (8.67%) 315.05 302.20 - 354.50 0.584 times
Fri 28 February 2025 321.95 (-8.46%) 351.70 320.55 - 354.95 0.3345 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 384.6 and 426.6

Monthly Target 1352.73
Monthly Target 2374.47
Monthly Target 3394.73333333333
Monthly Target 4416.47
Monthly Target 5436.73

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 09 May 2025 396.20 (6.11%) 373.00 373.00 - 415.00 0.2838 times
Wed 30 April 2025 373.40 (20.84%) 315.00 253.00 - 400.40 1.0319 times
Fri 28 March 2025 309.00 (-4.02%) 315.05 302.10 - 366.40 0.4867 times
Fri 28 February 2025 321.95 (-43.55%) 545.60 320.55 - 552.00 1.573 times
Fri 31 January 2025 570.30 (-10.49%) 643.95 495.00 - 691.30 2.4466 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.178 times
Sun 11 May 2025 (0%) - 0 times

 monthly chart CarraroIndia

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.23

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 48 points

Upper Bollinger band is at 437 and lower is at 248, while middle bands are at 295 and 389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.99 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 393.5
12 day DMA 375.66
20 day DMA 341.74
35 day DMA 332.88
50 day DMA 334.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA390.85388.17387.2
12 day EMA373.83369.77366.07
20 day EMA359.68355.84352.24
35 day EMA349.35346.59344.03
50 day EMA343.5341.35339.36

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA393.5390.67387.33
12 day SMA375.66369.35362.31
20 day SMA341.74337.94334.07
35 day SMA332.88331.56330.18
50 day SMA334.19333.5332.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme