MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 358.3 and 381.1
| Daily Target 1 | 340.3 |
| Daily Target 2 | 353.5 |
| Daily Target 3 | 363.1 |
| Daily Target 4 | 376.3 |
| Daily Target 5 | 385.9 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.70 (8.03%) | 349.90 | 349.90 - 372.70 | 1.4186 times | Fri 09 May 2025 | 339.45 (-1.74%) | 338.55 | 330.75 - 342.90 | 0.7176 times | Thu 08 May 2025 | 345.45 (0.63%) | 342.45 | 342.45 - 354.20 | 2.0849 times | Wed 07 May 2025 | 343.30 (-0.71%) | 336.20 | 335.55 - 346.70 | 1.3961 times | Tue 06 May 2025 | 345.75 (-5.51%) | 366.70 | 341.00 - 369.95 | 1.1273 times | Mon 05 May 2025 | 365.90 (2.01%) | 360.05 | 356.10 - 368.05 | 1.0953 times | Fri 02 May 2025 | 358.70 (-3.67%) | 370.65 | 356.70 - 373.00 | 0.462 times | Wed 30 April 2025 | 372.35 (-3.46%) | 385.10 | 365.60 - 385.10 | 1.1866 times | Tue 29 April 2025 | 385.70 (1.51%) | 387.00 | 380.65 - 387.95 | 0.1751 times | Mon 28 April 2025 | 379.95 (1.04%) | 370.05 | 370.05 - 382.95 | 0.3365 times | Fri 25 April 2025 | 376.05 (-1.98%) | 390.00 | 363.00 - 390.00 | 0.8009 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 358.3 and 381.1
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 376.3 |
| Weekly Target 5 | 385.9 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.70 (8.03%) | 349.90 | 349.90 - 372.70 | 0.2787 times | Fri 09 May 2025 | 339.45 (-5.37%) | 360.05 | 330.75 - 369.95 | 1.2615 times | Fri 02 May 2025 | 358.70 (-4.61%) | 370.05 | 356.70 - 387.95 | 0.4244 times | Fri 25 April 2025 | 376.05 (-0.23%) | 378.90 | 363.00 - 398.20 | 0.8673 times | Thu 17 April 2025 | 376.90 (9.63%) | 346.20 | 346.20 - 383.20 | 0.9409 times | Fri 11 April 2025 | 343.80 (-2.52%) | 343.95 | 333.95 - 350.55 | 0.3119 times | Fri 04 April 2025 | 352.70 (-2.45%) | 355.25 | 348.00 - 369.50 | 0.513 times | Fri 28 March 2025 | 361.55 (-8.21%) | 393.55 | 350.25 - 405.95 | 2.0612 times | Fri 21 March 2025 | 393.90 (13.71%) | 353.10 | 337.55 - 423.00 | 2.6433 times | Thu 13 March 2025 | 346.40 (-8.32%) | 382.00 | 342.60 - 382.00 | 0.6977 times | Fri 07 March 2025 | 377.85 (3.59%) | 371.95 | 335.15 - 387.45 | 1.4325 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 327.6 and 369.85
| Monthly Target 1 | 314.57 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 356.81666666667 |
| Monthly Target 4 | 382.88 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.70 (-1.52%) | 370.65 | 330.75 - 373.00 | 0.2598 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.4726 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 1.0888 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 1.1326 times | Fri 31 January 2025 | 412.35 (-27.48%) | 540.20 | 374.00 - 567.20 | 2.9545 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0916 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.7
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 18 points
Upper Bollinger band is at 399 and lower is at 329, while middle bands are at 347 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.68 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 348.13 |
| 12 day DMA | 363.58 |
| 20 day DMA | 363.78 |
| 35 day DMA | 362.58 |
| 50 day DMA | 364.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.22 | 347.98 | 352.24 |
| 12 day EMA | 358.95 | 357.54 | 360.83 |
| 20 day EMA | 361.91 | 361.41 | 363.72 |
| 35 day EMA | 365.57 | 365.5 | 367.03 |
| 50 day EMA | 366.9 | 366.91 | 368.03 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.13 | 347.97 | 351.82 |
| 12 day SMA | 363.58 | 365.3 | 369.6 |
| 20 day SMA | 363.78 | 363.08 | 364.36 |
| 35 day SMA | 362.58 | 362.14 | 363.24 |
| 50 day SMA | 364.89 | 365.33 | 366.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.