DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 250.03 and 253.58
| Daily Target 1 | 249.32 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 252.86666666667 |
| Daily Target 4 | 254.28 |
| Daily Target 5 | 256.42 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.15 (-1.02%) | 254.10 | 251.45 - 255.00 | 0.8742 times | Tue 08 July 2025 | 254.75 (0.65%) | 254.00 | 251.50 - 257.00 | 0.6258 times | Mon 07 July 2025 | 253.10 (-3.29%) | 256.05 | 252.00 - 260.20 | 1.3966 times | Fri 04 July 2025 | 261.70 (0.87%) | 258.05 | 255.00 - 262.80 | 0.7574 times | Thu 03 July 2025 | 259.45 (2.53%) | 253.95 | 251.70 - 261.75 | 2.4882 times | Wed 02 July 2025 | 253.05 (0.2%) | 250.20 | 250.10 - 255.45 | 0.6112 times | Tue 01 July 2025 | 252.55 (-1.69%) | 253.90 | 249.40 - 258.40 | 1.5677 times | Mon 30 June 2025 | 256.90 (0%) | 259.00 | 255.50 - 260.20 | 0.4843 times | Fri 27 June 2025 | 256.90 (1.76%) | 250.05 | 250.05 - 258.65 | 0.6732 times | Thu 26 June 2025 | 252.45 (1%) | 253.70 | 250.00 - 255.60 | 0.5215 times | Wed 25 June 2025 | 249.95 (-4.53%) | 263.50 | 249.00 - 266.85 | 2.4352 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 247.43 and 256.18
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 257.75 |
| Weekly Target 5 | 263.35 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.15 (-3.65%) | 256.05 | 251.45 - 260.20 | 0.2295 times | Fri 04 July 2025 | 261.70 (1.87%) | 259.00 | 249.40 - 262.80 | 0.4682 times | Fri 27 June 2025 | 256.90 (5.52%) | 243.15 | 241.00 - 268.60 | 0.4874 times | Thu 19 June 2025 | 243.45 (-11.21%) | 273.95 | 242.40 - 276.65 | 0.4742 times | Fri 13 June 2025 | 274.20 (-5.14%) | 290.60 | 264.15 - 302.00 | 0.6689 times | Fri 06 June 2025 | 289.05 (7.63%) | 271.00 | 263.00 - 303.65 | 1.4478 times | Fri 30 May 2025 | 268.55 (2.17%) | 263.70 | 260.25 - 282.70 | 1.5644 times | Fri 23 May 2025 | 262.85 (17.87%) | 226.45 | 223.35 - 268.80 | 1.7468 times | Fri 16 May 2025 | 223.00 (10.12%) | 210.30 | 200.80 - 224.45 | 2.0974 times | Fri 09 May 2025 | 202.50 (-2.99%) | 209.00 | 196.75 - 214.00 | 0.8153 times | Fri 02 May 2025 | 208.75 (-6.12%) | 219.25 | 207.90 - 223.05 | 0.5471 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 244.08 and 257.48
| Monthly Target 1 | 241.38 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.15 (-1.85%) | 253.90 | 249.40 - 262.80 | 0.1015 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.48 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 0.9812 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.5154 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 1.1143 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 0.828 times | Fri 31 January 2025 | 307.55 (-19.38%) | 382.50 | 274.75 - 425.00 | 3.2666 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.713 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.55
Munafa value: 21 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 256.23 |
| 12 day DMA | 255.4 |
| 20 day DMA | 258.34 |
| 35 day DMA | 264.62 |
| 50 day DMA | 249.41 |
| 100 day DMA | 241.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 255.76 | 256.27 |
| 12 day EMA | 256.3 | 257.05 | 257.47 |
| 20 day EMA | 257.43 | 257.99 | 258.33 |
| 35 day EMA | 251.79 | 251.77 | 251.59 |
| 50 day EMA | 248.03 | 247.86 | 247.58 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.23 | 256.41 | 255.97 |
| 12 day SMA | 255.4 | 255.79 | 254.85 |
| 20 day SMA | 258.34 | 260.24 | 262.42 |
| 35 day SMA | 264.62 | 263.87 | 263.14 |
| 50 day SMA | 249.41 | 248.73 | 248.08 |
| 100 day SMA | 241.91 | 242.32 | 242.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.