DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 214.7 and 226.35
| Daily Target 1 | 205.47 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 217.11666666667 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 228.77 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.10 (8.2%) | 210.30 | 210.30 - 221.95 | 0.5797 times | Fri 09 May 2025 | 202.50 (0.2%) | 196.75 | 196.75 - 204.40 | 0.363 times | Thu 08 May 2025 | 202.10 (-1.77%) | 208.80 | 199.95 - 210.45 | 1.9685 times | Wed 07 May 2025 | 205.75 (0.73%) | 200.40 | 199.90 - 207.85 | 1.3608 times | Tue 06 May 2025 | 204.25 (-4.27%) | 213.75 | 201.95 - 214.00 | 0.5558 times | Mon 05 May 2025 | 213.35 (2.2%) | 209.00 | 206.25 - 214.00 | 1.3891 times | Fri 02 May 2025 | 208.75 (-2.36%) | 210.50 | 207.90 - 216.00 | 1.0187 times | Wed 30 April 2025 | 213.80 (-1.93%) | 216.30 | 211.00 - 217.35 | 0.4179 times | Tue 29 April 2025 | 218.00 (-0.02%) | 218.35 | 216.65 - 223.05 | 1.0858 times | Mon 28 April 2025 | 218.05 (-1.93%) | 219.25 | 216.80 - 222.25 | 1.2607 times | Fri 25 April 2025 | 222.35 (-1.83%) | 226.35 | 216.65 - 228.10 | 1.1018 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 214.7 and 226.35
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 228.77 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.10 (8.2%) | 210.30 | 210.30 - 221.95 | 0.084 times | Fri 09 May 2025 | 202.50 (-2.99%) | 209.00 | 196.75 - 214.00 | 0.8165 times | Fri 02 May 2025 | 208.75 (-6.12%) | 219.25 | 207.90 - 223.05 | 0.5479 times | Fri 25 April 2025 | 222.35 (0.79%) | 220.40 | 216.65 - 232.75 | 0.9054 times | Thu 17 April 2025 | 220.60 (6.52%) | 210.20 | 209.55 - 224.80 | 0.6391 times | Fri 11 April 2025 | 207.10 (-5.48%) | 214.00 | 198.25 - 215.00 | 0.5096 times | Fri 04 April 2025 | 219.10 (-6.59%) | 226.85 | 217.75 - 241.00 | 0.8972 times | Fri 28 March 2025 | 234.55 (1.41%) | 231.00 | 221.50 - 255.70 | 2.7186 times | Fri 21 March 2025 | 231.30 (13.11%) | 205.00 | 202.30 - 233.00 | 1.5557 times | Thu 13 March 2025 | 204.50 (-8.4%) | 224.70 | 202.85 - 224.95 | 1.3261 times | Fri 07 March 2025 | 223.25 (3.19%) | 218.05 | 200.10 - 226.30 | 1.6457 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 207.93 and 233.13
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 203.25 |
| Monthly Target 3 | 212.6 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.10 (2.48%) | 210.50 | 196.75 - 221.95 | 0.1465 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.4687 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 1.0132 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 0.7529 times | Fri 31 January 2025 | 307.55 (-19.38%) | 382.50 | 274.75 - 425.00 | 2.9703 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.6483 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dam Capital 544316 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dam Capital 544316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.25
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.18 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 206.74 |
| 12 day DMA | 212.88 |
| 20 day DMA | 214.17 |
| 35 day DMA | 218.51 |
| 50 day DMA | 221.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.99 | 205.44 | 206.91 |
| 12 day EMA | 212 | 210.71 | 212.2 |
| 20 day EMA | 214.91 | 214.47 | 215.73 |
| 35 day EMA | 219.31 | 219.32 | 220.31 |
| 50 day EMA | 223.71 | 223.9 | 224.77 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.74 | 205.59 | 206.84 |
| 12 day SMA | 212.88 | 213.41 | 215.71 |
| 20 day SMA | 214.17 | 214.17 | 215.97 |
| 35 day SMA | 218.51 | 218.44 | 219.03 |
| 50 day SMA | 221.35 | 222.09 | 223.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.