ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro 544315 are 479.85 and 487.3
| Daily Target 1 | 477.9 |
| Daily Target 2 | 481.8 |
| Daily Target 3 | 485.35 |
| Daily Target 4 | 489.25 |
| Daily Target 5 | 492.8 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.70 (0.09%) | 488.90 | 481.45 - 488.90 | 0.4205 times | Thu 30 October 2025 | 485.25 (0.52%) | 487.10 | 483.55 - 489.20 | 0.499 times | Wed 29 October 2025 | 482.75 (0.04%) | 483.35 | 481.10 - 488.00 | 1.938 times | Tue 28 October 2025 | 482.55 (-0.18%) | 486.25 | 481.95 - 490.20 | 1.1923 times | Mon 27 October 2025 | 483.40 (-1.85%) | 480.10 | 480.10 - 489.35 | 0.5214 times | Thu 23 October 2025 | 492.50 (-0.66%) | 493.35 | 490.80 - 496.45 | 0.598 times | Tue 21 October 2025 | 495.75 (1.43%) | 496.30 | 492.60 - 498.55 | 0.2317 times | Mon 20 October 2025 | 488.75 (-1.01%) | 493.75 | 485.00 - 493.75 | 1.5362 times | Fri 17 October 2025 | 493.75 (1.63%) | 480.60 | 480.60 - 498.20 | 1.51 times | Thu 16 October 2025 | 485.85 (0.96%) | 484.05 | 482.05 - 489.00 | 1.553 times | Wed 15 October 2025 | 481.25 (-0.1%) | 484.90 | 478.40 - 489.85 | 9.1516 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro 544315 are 482.9 and 493
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 480.47 |
| Weekly Target 3 | 485.33333333333 |
| Weekly Target 4 | 490.57 |
| Weekly Target 5 | 495.43 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.70 (-1.38%) | 480.10 | 480.10 - 490.20 | 0.1776 times | Thu 23 October 2025 | 492.50 (-0.25%) | 493.75 | 485.00 - 498.55 | 0.0919 times | Fri 17 October 2025 | 493.75 (-0.37%) | 495.60 | 478.40 - 499.15 | 0.6306 times | Fri 10 October 2025 | 495.60 (-2.33%) | 501.05 | 486.65 - 513.25 | 0.4872 times | Fri 03 October 2025 | 507.40 (-0.39%) | 505.05 | 495.95 - 514.95 | 0.8152 times | Fri 26 September 2025 | 509.40 (-2.99%) | 525.10 | 508.00 - 538.35 | 1.4165 times | Fri 19 September 2025 | 525.10 (3.04%) | 516.40 | 506.55 - 534.30 | 3.01 times | Fri 12 September 2025 | 509.60 (-3.95%) | 536.10 | 507.05 - 539.90 | 1.4914 times | Fri 05 September 2025 | 530.55 (-2.39%) | 544.75 | 529.90 - 553.60 | 0.9268 times | Fri 29 August 2025 | 543.55 (-0.88%) | 550.50 | 531.80 - 578.15 | 0.9529 times | Fri 22 August 2025 | 548.40 (6.67%) | 515.20 | 515.20 - 570.00 | 2.4387 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro 544315 are 464.63 and 499.48
| Monthly Target 1 | 457.6 |
| Monthly Target 2 | 471.65 |
| Monthly Target 3 | 492.45 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 527.3 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.70 (-4.32%) | 508.95 | 478.40 - 513.25 | 0.0801 times | Tue 30 September 2025 | 507.65 (-6.6%) | 544.75 | 495.95 - 553.60 | 0.3416 times | Fri 29 August 2025 | 543.55 (-12.6%) | 624.90 | 495.65 - 631.60 | 0.3714 times | Thu 31 July 2025 | 621.90 (8.07%) | 575.70 | 552.00 - 656.75 | 0.7855 times | Mon 30 June 2025 | 575.45 (-2.04%) | 588.00 | 540.50 - 604.20 | 0.3818 times | Fri 30 May 2025 | 587.45 (16.17%) | 498.00 | 475.00 - 664.60 | 0.8093 times | Wed 30 April 2025 | 505.70 (2.16%) | 475.30 | 475.30 - 585.95 | 0.5703 times | Fri 28 March 2025 | 495.00 (12.72%) | 430.40 | 409.05 - 567.10 | 0.5038 times | Fri 28 February 2025 | 439.15 (-35.73%) | 651.10 | 415.55 - 703.00 | 1.7238 times | Fri 31 January 2025 | 683.30 (-8.16%) | 744.10 | 560.00 - 823.95 | 4.4323 times | Tue 31 December 2024 | 744.05 (0%) | 820.05 | 736.60 - 822.15 | 2.2127 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro 544315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro 544315 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 511 and lower is at 475, while middle bands are at 484 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (544315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.96 and ConcordEnviro 544315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro 544315 stock. Volume based technical analysis of ConcordEnviro 544315 stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro 544315
DMA (daily moving average) of Concord Enviro 544315
| DMA period | DMA value |
| 5 day DMA | 483.93 |
| 12 day DMA | 486.6 |
| 20 day DMA | 492.41 |
| 35 day DMA | 502.75 |
| 50 day DMA | 514.89 |
| 100 day DMA | 547.64 |
| 150 day DMA | 545.58 |
| 200 day DMA | 560.97 |
EMA (exponential moving average) of Concord Enviro 544315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.51 | 485.41 | 485.49 |
| 12 day EMA | 488.49 | 489 | 489.68 |
| 20 day EMA | 493.22 | 494.01 | 494.93 |
| 35 day EMA | 502.6 | 503.59 | 504.67 |
| 50 day EMA | 512.51 | 513.6 | 514.76 |
SMA (simple moving average) of Concord Enviro 544315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.93 | 485.29 | 487.39 |
| 12 day SMA | 486.6 | 487.18 | 488.04 |
| 20 day SMA | 492.41 | 493.51 | 494.2 |
| 35 day SMA | 502.75 | 503.84 | 505.07 |
| 50 day SMA | 514.89 | 515.6 | 516.18 |
| 100 day SMA | 547.64 | 548.68 | 549.63 |
| 150 day SMA | 545.58 | 545.78 | 546.09 |
| 200 day SMA | 560.97 | 562.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.