Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles 544314 are 510.55 and 527.4

Daily Target 1507.48
Daily Target 2513.62
Daily Target 3524.33333333333
Daily Target 4530.47
Daily Target 5541.18

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Tue 16 September 2025 519.75 (-1.63%) 535.05 518.20 - 535.05 0.4327 times
Mon 15 September 2025 528.35 (2.16%) 510.00 510.00 - 533.70 1.0111 times
Fri 12 September 2025 517.20 (0.88%) 515.05 513.60 - 548.90 6.2972 times
Thu 11 September 2025 512.70 (1.04%) 509.90 509.90 - 521.05 0.2828 times
Wed 10 September 2025 507.40 (0.89%) 505.50 505.50 - 510.80 0.0296 times
Tue 09 September 2025 502.90 (-0.19%) 512.70 499.75 - 512.70 0.1593 times
Mon 08 September 2025 503.85 (-1.46%) 485.55 485.55 - 512.00 0.526 times
Fri 05 September 2025 511.30 (0.38%) 510.40 506.65 - 515.45 0.209 times
Thu 04 September 2025 509.35 (-0.81%) 519.00 509.05 - 522.05 0.5385 times
Wed 03 September 2025 513.50 (0.14%) 514.90 508.00 - 515.05 0.5139 times
Tue 02 September 2025 512.80 (-1.08%) 511.40 509.90 - 518.30 0.404 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 514.88 and 539.93

Weekly Target 1496.55
Weekly Target 2508.15
Weekly Target 3521.6
Weekly Target 4533.2
Weekly Target 5546.65

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Tue 16 September 2025 519.75 (0.49%) 510.00 510.00 - 535.05 0.1014 times
Fri 12 September 2025 517.20 (1.15%) 485.55 485.55 - 548.90 0.5124 times
Fri 05 September 2025 511.30 (1.8%) 524.05 506.65 - 524.80 6.1698 times
Fri 29 August 2025 502.25 (-1.32%) 533.85 475.00 - 533.85 0.22 times
Fri 22 August 2025 508.95 (4.02%) 529.15 494.45 - 529.15 0.5046 times
Thu 14 August 2025 489.30 (4.79%) 460.85 452.00 - 492.75 0.2232 times
Fri 08 August 2025 466.95 (-7.32%) 506.00 462.40 - 508.55 0.5431 times
Fri 01 August 2025 503.85 (-3.7%) 523.05 501.00 - 529.85 0.3414 times
Fri 25 July 2025 523.20 (-5.41%) 564.00 522.00 - 564.00 0.4632 times
Fri 18 July 2025 553.15 (3.87%) 532.55 527.00 - 555.05 0.9209 times
Fri 11 July 2025 532.55 (6.8%) 477.00 477.00 - 540.00 2.179 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 470.98 and 534.33

Monthly Target 1454.72
Monthly Target 2487.23
Monthly Target 3518.06666666667
Monthly Target 4550.58
Monthly Target 5581.42

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 16 September 2025 519.75 (3.48%) 524.05 485.55 - 548.90 1.3743 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 0.3123 times
Thu 31 July 2025 512.75 (6.92%) 470.10 470.00 - 564.00 0.9125 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 0.4433 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 1.4156 times
Wed 30 April 2025 418.35 (15.65%) 358.75 358.00 - 464.05 1.1001 times
Fri 28 March 2025 361.75 (20.5%) 295.10 287.05 - 377.75 0.5064 times
Fri 28 February 2025 300.20 (-13.37%) 354.90 295.60 - 367.70 0.6647 times
Fri 31 January 2025 346.55 (-5.33%) 366.30 312.65 - 389.80 2.3389 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.9318 times
Tue 16 September 2025 (0%) - 0 times

 monthly chart SanathanTextiles

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 513.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 511 and price is deviating by 7 points

Upper Bollinger band is at 524 and lower is at 498, while middle bands are at 505 and 518

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.62 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 517.08
12 day DMA 513.13
20 day DMA 510.62
35 day DMA 502.85
50 day DMA 512.3
100 day DMA 481.62
150 day DMA 436.94
200 day DMA

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA518.06517.21511.64
12 day EMA513.32512.15509.21
20 day EMA510.46509.48507.5
35 day EMA511.2510.7509.66
50 day EMA510.9510.54509.81

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA517.08513.71508.81
12 day SMA513.13511.67509.73
20 day SMA510.62509.92507.97
35 day SMA502.85502.95503.09
50 day SMA512.3511.88511.31
100 day SMA481.62480.68479.74
150 day SMA436.94435.8434.46
200 day SMA
Back to top | Use Dark Theme