SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 510.55 and 527.4
Daily Target 1 | 507.48 |
Daily Target 2 | 513.62 |
Daily Target 3 | 524.33333333333 |
Daily Target 4 | 530.47 |
Daily Target 5 | 541.18 |
Daily price and volume Sanathan Textiles
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 519.75 (-1.63%) | 535.05 | 518.20 - 535.05 | 0.4327 times | Mon 15 September 2025 | 528.35 (2.16%) | 510.00 | 510.00 - 533.70 | 1.0111 times | Fri 12 September 2025 | 517.20 (0.88%) | 515.05 | 513.60 - 548.90 | 6.2972 times | Thu 11 September 2025 | 512.70 (1.04%) | 509.90 | 509.90 - 521.05 | 0.2828 times | Wed 10 September 2025 | 507.40 (0.89%) | 505.50 | 505.50 - 510.80 | 0.0296 times | Tue 09 September 2025 | 502.90 (-0.19%) | 512.70 | 499.75 - 512.70 | 0.1593 times | Mon 08 September 2025 | 503.85 (-1.46%) | 485.55 | 485.55 - 512.00 | 0.526 times | Fri 05 September 2025 | 511.30 (0.38%) | 510.40 | 506.65 - 515.45 | 0.209 times | Thu 04 September 2025 | 509.35 (-0.81%) | 519.00 | 509.05 - 522.05 | 0.5385 times | Wed 03 September 2025 | 513.50 (0.14%) | 514.90 | 508.00 - 515.05 | 0.5139 times | Tue 02 September 2025 | 512.80 (-1.08%) | 511.40 | 509.90 - 518.30 | 0.404 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 514.88 and 539.93
Weekly Target 1 | 496.55 |
Weekly Target 2 | 508.15 |
Weekly Target 3 | 521.6 |
Weekly Target 4 | 533.2 |
Weekly Target 5 | 546.65 |
Weekly price and volumes for Sanathan Textiles
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 519.75 (0.49%) | 510.00 | 510.00 - 535.05 | 0.1014 times | Fri 12 September 2025 | 517.20 (1.15%) | 485.55 | 485.55 - 548.90 | 0.5124 times | Fri 05 September 2025 | 511.30 (1.8%) | 524.05 | 506.65 - 524.80 | 6.1698 times | Fri 29 August 2025 | 502.25 (-1.32%) | 533.85 | 475.00 - 533.85 | 0.22 times | Fri 22 August 2025 | 508.95 (4.02%) | 529.15 | 494.45 - 529.15 | 0.5046 times | Thu 14 August 2025 | 489.30 (4.79%) | 460.85 | 452.00 - 492.75 | 0.2232 times | Fri 08 August 2025 | 466.95 (-7.32%) | 506.00 | 462.40 - 508.55 | 0.5431 times | Fri 01 August 2025 | 503.85 (-3.7%) | 523.05 | 501.00 - 529.85 | 0.3414 times | Fri 25 July 2025 | 523.20 (-5.41%) | 564.00 | 522.00 - 564.00 | 0.4632 times | Fri 18 July 2025 | 553.15 (3.87%) | 532.55 | 527.00 - 555.05 | 0.9209 times | Fri 11 July 2025 | 532.55 (6.8%) | 477.00 | 477.00 - 540.00 | 2.179 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 470.98 and 534.33
Monthly Target 1 | 454.72 |
Monthly Target 2 | 487.23 |
Monthly Target 3 | 518.06666666667 |
Monthly Target 4 | 550.58 |
Monthly Target 5 | 581.42 |
Monthly price and volumes Sanathan Textiles
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 519.75 (3.48%) | 524.05 | 485.55 - 548.90 | 1.3743 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.3123 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 0.9125 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.4433 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 1.4156 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.1001 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.5064 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.6647 times | Fri 31 January 2025 | 346.55 (-5.33%) | 366.30 | 312.65 - 389.80 | 2.3389 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.9318 times | Tue 16 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 7 points
Upper Bollinger band is at 524 and lower is at 498, while middle bands are at 505 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.62 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
DMA period | DMA value |
5 day DMA | 517.08 |
12 day DMA | 513.13 |
20 day DMA | 510.62 |
35 day DMA | 502.85 |
50 day DMA | 512.3 |
100 day DMA | 481.62 |
150 day DMA | 436.94 |
200 day DMA |
EMA (exponential moving average) of Sanathan Textiles 544314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 518.06 | 517.21 | 511.64 |
12 day EMA | 513.32 | 512.15 | 509.21 |
20 day EMA | 510.46 | 509.48 | 507.5 |
35 day EMA | 511.2 | 510.7 | 509.66 |
50 day EMA | 510.9 | 510.54 | 509.81 |
SMA (simple moving average) of Sanathan Textiles 544314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.08 | 513.71 | 508.81 |
12 day SMA | 513.13 | 511.67 | 509.73 |
20 day SMA | 510.62 | 509.92 | 507.97 |
35 day SMA | 502.85 | 502.95 | 503.09 |
50 day SMA | 512.3 | 511.88 | 511.31 |
100 day SMA | 481.62 | 480.68 | 479.74 |
150 day SMA | 436.94 | 435.8 | 434.46 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.