Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles 544314 are 518.93 and 544.73

Daily Target 1499.82
Daily Target 2512.23
Daily Target 3525.61666666667
Daily Target 4538.03
Daily Target 5551.42

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Wed 09 July 2025 524.65 (1.14%) 519.70 513.20 - 539.00 1.6787 times
Tue 08 July 2025 518.75 (3.66%) 513.95 503.90 - 521.50 2.8644 times
Mon 07 July 2025 500.45 (0.36%) 477.00 477.00 - 503.70 0.862 times
Fri 04 July 2025 498.65 (-0.28%) 514.85 490.90 - 514.85 0.5236 times
Thu 03 July 2025 500.05 (3.64%) 484.00 477.70 - 504.00 0.8697 times
Wed 02 July 2025 482.50 (-0.06%) 481.00 470.00 - 483.10 0.445 times
Tue 01 July 2025 482.80 (0.68%) 470.10 470.10 - 485.00 0.4378 times
Mon 30 June 2025 479.55 (2.49%) 470.65 467.00 - 498.00 1.2735 times
Fri 27 June 2025 467.90 (4.79%) 445.35 445.35 - 470.00 0.9724 times
Thu 26 June 2025 446.50 (-1.81%) 454.50 444.85 - 454.50 0.0729 times
Wed 25 June 2025 454.75 (1.65%) 450.80 448.00 - 459.00 0.1298 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 500.83 and 562.83

Weekly Target 1451.55
Weekly Target 2488.1
Weekly Target 3513.55
Weekly Target 4550.1
Weekly Target 5575.55

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Wed 09 July 2025 524.65 (5.21%) 477.00 477.00 - 539.00 1.3745 times
Fri 04 July 2025 498.65 (6.57%) 470.65 467.00 - 514.85 0.9026 times
Fri 27 June 2025 467.90 (3.91%) 452.10 429.50 - 470.00 0.4836 times
Thu 19 June 2025 450.30 (0.49%) 470.80 437.35 - 470.80 0.2903 times
Fri 13 June 2025 448.10 (-2.97%) 470.95 432.00 - 477.65 0.4881 times
Fri 06 June 2025 461.80 (-0.4%) 467.45 451.00 - 478.80 0.3613 times
Fri 30 May 2025 463.65 (0.63%) 460.60 435.00 - 487.00 1.5393 times
Fri 23 May 2025 460.75 (8.37%) 433.45 422.15 - 487.95 1.9598 times
Fri 16 May 2025 425.15 (1.71%) 445.00 418.10 - 467.70 1.6356 times
Fri 09 May 2025 418.00 (0.2%) 417.15 399.00 - 457.10 0.9649 times
Fri 02 May 2025 417.15 (-2.85%) 438.00 414.05 - 461.75 1.517 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 497.33 and 566.33

Monthly Target 1442.22
Monthly Target 2483.43
Monthly Target 3511.21666666667
Monthly Target 4552.43
Monthly Target 5580.22

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 09 July 2025 524.65 (9.4%) 470.10 470.00 - 539.00 0.4535 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 0.4521 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 1.4434 times
Wed 30 April 2025 418.35 (15.65%) 358.75 358.00 - 464.05 1.1217 times
Fri 28 March 2025 361.75 (20.5%) 295.10 287.05 - 377.75 0.5164 times
Fri 28 February 2025 300.20 (-13.37%) 354.90 295.60 - 367.70 0.6778 times
Fri 31 January 2025 346.55 (-5.33%) 366.30 312.65 - 389.80 2.385 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.9502 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart SanathanTextiles

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 490.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanathan Textiles 544314 is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.

Munafa value: 76 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 28 points

Upper Bollinger band is at 523 and lower is at 415, while middle bands are at 442 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.83 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 508.51
12 day DMA 483.66
20 day DMA 468.64
35 day DMA 465.09
50 day DMA 455.58
100 day DMA 404.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA508.86500.97492.08
12 day EMA490.4484.17477.88
20 day EMA479.19474.41469.74
35 day EMA466.7463.29460.03
50 day EMA459.21456.54454

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA508.51500.08492.89
12 day SMA483.66475.9470.2
20 day SMA468.64466.04463.04
35 day SMA465.09463.66461.33
50 day SMA455.58453.83452.05
100 day SMA404.33402.47400.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme