SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 518.93 and 544.73
Daily Target 1 | 499.82 |
Daily Target 2 | 512.23 |
Daily Target 3 | 525.61666666667 |
Daily Target 4 | 538.03 |
Daily Target 5 | 551.42 |
Daily price and volume Sanathan Textiles
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 524.65 (1.14%) | 519.70 | 513.20 - 539.00 | 1.6787 times | Tue 08 July 2025 | 518.75 (3.66%) | 513.95 | 503.90 - 521.50 | 2.8644 times | Mon 07 July 2025 | 500.45 (0.36%) | 477.00 | 477.00 - 503.70 | 0.862 times | Fri 04 July 2025 | 498.65 (-0.28%) | 514.85 | 490.90 - 514.85 | 0.5236 times | Thu 03 July 2025 | 500.05 (3.64%) | 484.00 | 477.70 - 504.00 | 0.8697 times | Wed 02 July 2025 | 482.50 (-0.06%) | 481.00 | 470.00 - 483.10 | 0.445 times | Tue 01 July 2025 | 482.80 (0.68%) | 470.10 | 470.10 - 485.00 | 0.4378 times | Mon 30 June 2025 | 479.55 (2.49%) | 470.65 | 467.00 - 498.00 | 1.2735 times | Fri 27 June 2025 | 467.90 (4.79%) | 445.35 | 445.35 - 470.00 | 0.9724 times | Thu 26 June 2025 | 446.50 (-1.81%) | 454.50 | 444.85 - 454.50 | 0.0729 times | Wed 25 June 2025 | 454.75 (1.65%) | 450.80 | 448.00 - 459.00 | 0.1298 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 500.83 and 562.83
Weekly Target 1 | 451.55 |
Weekly Target 2 | 488.1 |
Weekly Target 3 | 513.55 |
Weekly Target 4 | 550.1 |
Weekly Target 5 | 575.55 |
Weekly price and volumes for Sanathan Textiles
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 524.65 (5.21%) | 477.00 | 477.00 - 539.00 | 1.3745 times | Fri 04 July 2025 | 498.65 (6.57%) | 470.65 | 467.00 - 514.85 | 0.9026 times | Fri 27 June 2025 | 467.90 (3.91%) | 452.10 | 429.50 - 470.00 | 0.4836 times | Thu 19 June 2025 | 450.30 (0.49%) | 470.80 | 437.35 - 470.80 | 0.2903 times | Fri 13 June 2025 | 448.10 (-2.97%) | 470.95 | 432.00 - 477.65 | 0.4881 times | Fri 06 June 2025 | 461.80 (-0.4%) | 467.45 | 451.00 - 478.80 | 0.3613 times | Fri 30 May 2025 | 463.65 (0.63%) | 460.60 | 435.00 - 487.00 | 1.5393 times | Fri 23 May 2025 | 460.75 (8.37%) | 433.45 | 422.15 - 487.95 | 1.9598 times | Fri 16 May 2025 | 425.15 (1.71%) | 445.00 | 418.10 - 467.70 | 1.6356 times | Fri 09 May 2025 | 418.00 (0.2%) | 417.15 | 399.00 - 457.10 | 0.9649 times | Fri 02 May 2025 | 417.15 (-2.85%) | 438.00 | 414.05 - 461.75 | 1.517 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 497.33 and 566.33
Monthly Target 1 | 442.22 |
Monthly Target 2 | 483.43 |
Monthly Target 3 | 511.21666666667 |
Monthly Target 4 | 552.43 |
Monthly Target 5 | 580.22 |
Monthly price and volumes Sanathan Textiles
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 524.65 (9.4%) | 470.10 | 470.00 - 539.00 | 0.4535 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.4521 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 1.4434 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.1217 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.5164 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.6778 times | Fri 31 January 2025 | 346.55 (-5.33%) | 366.30 | 312.65 - 389.80 | 2.385 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.9502 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.
Munafa value: 76 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 28 points
Upper Bollinger band is at 523 and lower is at 415, while middle bands are at 442 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.83 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
DMA period | DMA value |
5 day DMA | 508.51 |
12 day DMA | 483.66 |
20 day DMA | 468.64 |
35 day DMA | 465.09 |
50 day DMA | 455.58 |
100 day DMA | 404.33 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sanathan Textiles 544314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 508.86 | 500.97 | 492.08 |
12 day EMA | 490.4 | 484.17 | 477.88 |
20 day EMA | 479.19 | 474.41 | 469.74 |
35 day EMA | 466.7 | 463.29 | 460.03 |
50 day EMA | 459.21 | 456.54 | 454 |
SMA (simple moving average) of Sanathan Textiles 544314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 508.51 | 500.08 | 492.89 |
12 day SMA | 483.66 | 475.9 | 470.2 |
20 day SMA | 468.64 | 466.04 | 463.04 |
35 day SMA | 465.09 | 463.66 | 461.33 |
50 day SMA | 455.58 | 453.83 | 452.05 |
100 day SMA | 404.33 | 402.47 | 400.75 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.