SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 361.55 and 371.5
| Daily Target 1 | 353.73 |
| Daily Target 2 | 359.42 |
| Daily Target 3 | 363.68333333333 |
| Daily Target 4 | 369.37 |
| Daily Target 5 | 373.63 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 365.10 (0.93%) | 358.75 | 358.00 - 367.95 | 0.8494 times | Fri 28 March 2025 | 361.75 (-1.09%) | 372.55 | 359.85 - 377.75 | 0.9104 times | Wed 26 March 2025 | 365.75 (2.61%) | 355.00 | 355.00 - 366.50 | 0.7266 times | Tue 25 March 2025 | 356.45 (4.56%) | 343.50 | 338.55 - 361.00 | 1.4293 times | Mon 24 March 2025 | 340.90 (-0.7%) | 342.00 | 325.00 - 350.00 | 1.9146 times | Fri 21 March 2025 | 343.30 (1.03%) | 335.05 | 333.70 - 346.05 | 0.9733 times | Thu 20 March 2025 | 339.80 (2.81%) | 335.00 | 323.40 - 342.00 | 1.2898 times | Wed 19 March 2025 | 330.50 (3.23%) | 319.60 | 319.00 - 334.15 | 0.9596 times | Tue 18 March 2025 | 320.15 (2.51%) | 312.80 | 308.00 - 323.95 | 0.6636 times | Mon 17 March 2025 | 312.30 (-2.62%) | 300.05 | 300.05 - 321.10 | 0.2835 times | Thu 13 March 2025 | 320.70 (-0.16%) | 300.20 | 300.20 - 321.80 | 0.1875 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 361.55 and 371.5
| Weekly Target 1 | 353.73 |
| Weekly Target 2 | 359.42 |
| Weekly Target 3 | 363.68333333333 |
| Weekly Target 4 | 369.37 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 365.10 (0.93%) | 358.75 | 358.00 - 367.95 | 0.1642 times | Fri 28 March 2025 | 361.75 (5.37%) | 342.00 | 325.00 - 377.75 | 0.9628 times | Fri 21 March 2025 | 343.30 (7.05%) | 300.05 | 300.05 - 346.05 | 0.806 times | Thu 13 March 2025 | 320.70 (-0.71%) | 321.00 | 297.20 - 326.70 | 0.4611 times | Fri 07 March 2025 | 323.00 (7.59%) | 295.10 | 287.05 - 327.90 | 1.3928 times | Fri 28 February 2025 | 300.20 (-6.6%) | 319.60 | 295.60 - 319.60 | 0.7882 times | Fri 21 February 2025 | 321.40 (-0.05%) | 328.15 | 307.05 - 330.60 | 0.5257 times | Fri 14 February 2025 | 321.55 (-8.38%) | 347.30 | 316.70 - 363.00 | 1.8195 times | Fri 07 February 2025 | 350.95 (1.27%) | 354.90 | 335.00 - 367.70 | 1.6218 times | Fri 31 January 2025 | 346.55 (1.58%) | 331.05 | 320.85 - 357.95 | 1.4579 times | Fri 24 January 2025 | 341.15 (-3.97%) | 359.15 | 330.15 - 372.85 | 2.0137 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 361.55 and 371.5
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 359.42 |
| Monthly Target 3 | 363.68333333333 |
| Monthly Target 4 | 369.37 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 365.10 (0.93%) | 358.75 | 358.00 - 367.95 | 0.0257 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.5671 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.7444 times | Fri 31 January 2025 | 346.55 (-5.33%) | 366.30 | 312.65 - 389.80 | 2.6193 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 1.0435 times | Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 95 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 313 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanathanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.79 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 357.99 |
| 12 day DMA | 339.83 |
| 20 day DMA | 331 |
| 35 day DMA | 330.43 |
| 50 day DMA | 335.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.82 | 354.18 | 350.4 |
| 12 day EMA | 345.49 | 341.92 | 338.32 |
| 20 day EMA | 339.04 | 336.3 | 333.62 |
| 35 day EMA | 337.36 | 335.73 | 334.2 |
| 50 day EMA | 338.43 | 337.34 | 336.34 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.99 | 353.63 | 349.24 |
| 12 day SMA | 339.83 | 336.17 | 332.88 |
| 20 day SMA | 331 | 328.28 | 325.78 |
| 35 day SMA | 330.43 | 330.15 | 329.75 |
| 50 day SMA | 335.7 | 335.41 | 334.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.