NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure
Strong Daily Stock price targets for NacdacInfrastructure 544313 are 40.09 and 42.59
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.06 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.18 (2.95%) | 39.00 | 39.00 - 41.50 | 0.7246 times | Thu 08 May 2025 | 40.00 (2.17%) | 39.50 | 39.50 - 41.08 | 1.4493 times | Wed 07 May 2025 | 39.15 (-3.21%) | 40.10 | 38.80 - 40.10 | 0.4348 times | Tue 06 May 2025 | 40.45 (-3.55%) | 40.45 | 40.45 - 40.45 | 0.1449 times | Mon 05 May 2025 | 41.94 (-4.98%) | 41.95 | 41.94 - 42.50 | 2.7536 times | Fri 02 May 2025 | 44.14 (-4.99%) | 44.14 | 44.14 - 45.50 | 1.8841 times | Wed 30 April 2025 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 0.1449 times | Tue 29 April 2025 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 1.1594 times | Mon 28 April 2025 | 42.15 (-3.35%) | 42.15 | 42.15 - 42.15 | 0.1449 times | Fri 25 April 2025 | 43.61 (-4.99%) | 43.66 | 43.61 - 43.66 | 1.1594 times | Thu 24 April 2025 | 45.90 (-2.34%) | 45.90 | 45.90 - 45.90 | 0.1449 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 40.09 and 42.59
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.18 (2.95%) | 39.00 | 39.00 - 41.50 | 0.2165 times | Thu 08 May 2025 | 40.00 (-9.38%) | 41.95 | 38.80 - 42.50 | 1.4286 times | Fri 02 May 2025 | 44.14 (1.22%) | 42.15 | 42.15 - 46.46 | 0.9957 times | Fri 25 April 2025 | 43.61 (-3.92%) | 47.65 | 43.61 - 47.65 | 1.9481 times | Thu 17 April 2025 | 45.39 (2.23%) | 44.00 | 41.08 - 45.50 | 1.5152 times | Fri 11 April 2025 | 44.40 (2.97%) | 40.98 | 40.98 - 44.40 | 0.6494 times | Fri 04 April 2025 | 43.12 (1.96%) | 42.29 | 41.45 - 43.99 | 1.3853 times | Fri 28 March 2025 | 42.29 (-7.68%) | 46.00 | 42.29 - 46.72 | 1.2987 times | Fri 21 March 2025 | 45.81 (-9.57%) | 49.65 | 45.81 - 49.65 | 0.5195 times | Thu 13 March 2025 | 50.66 (-1.95%) | 50.66 | 50.66 - 50.66 | 0.0433 times | Fri 07 March 2025 | 51.67 (-3.94%) | 52.72 | 51.67 - 52.72 | 0.1299 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 36.64 and 43.34
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.18 (-11.36%) | 44.14 | 38.80 - 45.50 | 0.1198 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 0.3218 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.1081 times | Fri 28 February 2025 | 53.79 (-18.5%) | 62.00 | 40.87 - 62.00 | 0.4792 times | Fri 31 January 2025 | 66.00 (-16.01%) | 74.66 | 54.00 - 106.40 | 3.9561 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 1.0149 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NacdacInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NacdacInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NacdacInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.58 |
| 35 day DMA | 45.73 |
| 50 day DMA | 47.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.99 | 41.49 |
| 12 day EMA | 42.39 | 42.61 | 43.09 |
| 20 day EMA | 43.63 | 43.89 | 44.3 |
| 35 day EMA | 46.2 | 46.5 | 46.88 |
| 50 day EMA | 48.52 | 48.82 | 49.18 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 41.14 | 42.43 |
| 12 day SMA | 43.02 | 43.56 | 44.01 |
| 20 day SMA | 43.58 | 43.67 | 43.79 |
| 35 day SMA | 45.73 | 45.97 | 46.18 |
| 50 day SMA | 47.93 | 48.42 | 48.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.