HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 43 and 43
Daily Target 1 | 43 |
Daily Target 2 | 43 |
Daily Target 3 | 43 |
Daily Target 4 | 43 |
Daily Target 5 | 43 |
Daily price and volume Hamps Bio
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 43.00 (0.58%) | 43.00 | 43.00 - 43.00 | 0.3226 times | Tue 01 April 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.3226 times | Fri 28 March 2025 | 42.75 (-6.04%) | 42.75 | 42.75 - 42.75 | 0.9677 times | Wed 26 March 2025 | 45.50 (1.11%) | 46.00 | 45.50 - 46.00 | 1.2903 times | Tue 25 March 2025 | 45.00 (-2.28%) | 46.90 | 45.00 - 46.90 | 0.9677 times | Mon 24 March 2025 | 46.05 (1.99%) | 46.75 | 46.00 - 46.75 | 0.9677 times | Fri 21 March 2025 | 45.15 (-4.14%) | 47.50 | 45.00 - 47.50 | 2.2581 times | Thu 20 March 2025 | 47.10 (0.11%) | 47.10 | 47.10 - 48.70 | 0.9677 times | Wed 19 March 2025 | 47.05 (-4.99%) | 47.05 | 47.05 - 47.90 | 1.6129 times | Tue 18 March 2025 | 49.52 (0%) | 49.52 | 49.52 - 49.52 | 0.3226 times | Wed 12 March 2025 | 49.52 (-4.97%) | 49.52 | 49.52 - 49.52 | 0.3226 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 42.88 and 43.13
Weekly Target 1 | 42.67 |
Weekly Target 2 | 42.83 |
Weekly Target 3 | 42.916666666667 |
Weekly Target 4 | 43.08 |
Weekly Target 5 | 43.17 |
Weekly price and volumes for Hamps Bio
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 43.00 (0.58%) | 42.75 | 42.75 - 43.00 | 0.137 times | Fri 28 March 2025 | 42.75 (-5.32%) | 46.75 | 42.75 - 46.90 | 0.8904 times | Fri 21 March 2025 | 45.15 (-8.82%) | 49.52 | 45.00 - 49.52 | 1.0959 times | Wed 12 March 2025 | 49.52 (-6.57%) | 54.85 | 49.52 - 54.85 | 0.3425 times | Thu 06 March 2025 | 53.00 (5.47%) | 47.74 | 46.00 - 53.34 | 2.0548 times | Fri 28 February 2025 | 50.25 (-5.81%) | 52.20 | 49.51 - 54.15 | 0.8904 times | Fri 21 February 2025 | 53.35 (-8.02%) | 55.10 | 52.35 - 55.10 | 1.3014 times | Thu 13 February 2025 | 58.00 (-13.38%) | 67.29 | 57.43 - 67.29 | 1.0959 times | Fri 07 February 2025 | 66.96 (9.95%) | 60.75 | 59.05 - 66.96 | 0.8219 times | Fri 31 January 2025 | 60.90 (-1.9%) | 65.50 | 53.20 - 65.50 | 1.3699 times | Fri 24 January 2025 | 62.08 (-8.71%) | 66.50 | 60.50 - 68.00 | 4.2466 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 42.88 and 43.13
Monthly Target 1 | 42.67 |
Monthly Target 2 | 42.83 |
Monthly Target 3 | 42.916666666667 |
Monthly Target 4 | 43.08 |
Monthly Target 5 | 43.17 |
Monthly price and volumes Hamps Bio
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 43.00 (0.58%) | 42.75 | 42.75 - 43.00 | 0.0078 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 0.25 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 0.2344 times | Fri 31 January 2025 | 60.90 (-26.33%) | 80.25 | 53.20 - 86.00 | 2.5117 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 1.9961 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
DMA period | DMA value |
5 day DMA | 43.8 |
12 day DMA | 46.29 |
20 day DMA | 48.46 |
35 day DMA | 52.73 |
50 day DMA | 57.36 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.81 | 44.22 | 44.96 |
12 day EMA | 46.03 | 46.58 | 47.28 |
20 day EMA | 48.49 | 49.07 | 49.73 |
35 day EMA | 53.3 | 53.91 | 54.57 |
50 day EMA | 58 | 58.61 | 59.26 |
SMA (simple moving average) of Hamps Bio 544312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.8 | 44.41 | 44.89 |
12 day SMA | 46.29 | 47.28 | 48.13 |
20 day SMA | 48.46 | 48.92 | 49.45 |
35 day SMA | 52.73 | 53.27 | 53.93 |
50 day SMA | 57.36 | 58.13 | 58.84 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.