HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 40 and 40
Daily Target 1 | 40 |
Daily Target 2 | 40 |
Daily Target 3 | 40 |
Daily Target 4 | 40 |
Daily Target 5 | 40 |
Daily price and volume Hamps Bio
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.00 (4.74%) | 40.00 | 40.00 - 40.00 | 1.1538 times | Thu 17 July 2025 | 38.19 (4.63%) | 35.00 | 35.00 - 39.90 | 1.5385 times | Wed 16 July 2025 | 36.50 (-1.91%) | 37.21 | 36.50 - 37.21 | 0.7692 times | Tue 15 July 2025 | 37.21 (0.57%) | 37.21 | 37.21 - 37.21 | 0.3846 times | Mon 14 July 2025 | 37.00 (-3.14%) | 37.00 | 37.00 - 37.00 | 0.3846 times | Fri 11 July 2025 | 38.20 (5.23%) | 36.99 | 36.99 - 38.20 | 1.9231 times | Thu 10 July 2025 | 36.30 (-2.5%) | 35.60 | 34.21 - 36.30 | 1.5385 times | Wed 09 July 2025 | 37.23 (0.62%) | 37.23 | 37.23 - 37.23 | 0.7692 times | Mon 07 July 2025 | 37.00 (-4.79%) | 37.34 | 37.00 - 37.34 | 1.1538 times | Fri 04 July 2025 | 38.86 (-4.99%) | 38.86 | 38.86 - 38.86 | 0.3846 times | Wed 02 July 2025 | 40.90 (4.87%) | 40.90 | 40.90 - 40.90 | 0.3846 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 37.5 and 42.5
Weekly Target 1 | 33.33 |
Weekly Target 2 | 36.67 |
Weekly Target 3 | 38.333333333333 |
Weekly Target 4 | 41.67 |
Weekly Target 5 | 43.33 |
Weekly price and volumes for Hamps Bio
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.00 (4.71%) | 37.00 | 35.00 - 40.00 | 1.0577 times | Fri 11 July 2025 | 38.20 (-1.7%) | 37.34 | 34.21 - 38.20 | 1.3462 times | Fri 04 July 2025 | 38.86 (-0.36%) | 40.90 | 38.86 - 40.90 | 0.1923 times | Fri 27 June 2025 | 39.00 (-4.48%) | 40.01 | 39.00 - 40.99 | 0.6731 times | Thu 19 June 2025 | 40.83 (-5.05%) | 42.99 | 40.30 - 43.00 | 0.9615 times | Wed 11 June 2025 | 43.00 (5.16%) | 40.80 | 39.80 - 43.00 | 1.3462 times | Fri 06 June 2025 | 40.89 (-5%) | 41.01 | 40.89 - 41.03 | 1.1538 times | Fri 30 May 2025 | 43.04 (-5.01%) | 45.31 | 41.05 - 45.31 | 1.0577 times | Fri 23 May 2025 | 45.31 (-4.63%) | 45.21 | 44.01 - 45.50 | 0.9615 times | Thu 15 May 2025 | 47.51 (11.13%) | 44.88 | 43.10 - 47.51 | 1.25 times | Wed 07 May 2025 | 42.75 (-0.58%) | 44.00 | 42.75 - 45.15 | 0.4808 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 33.76 and 40.45
Monthly Target 1 | 31.68 |
Monthly Target 2 | 35.84 |
Monthly Target 3 | 38.37 |
Monthly Target 4 | 42.53 |
Monthly Target 5 | 45.06 |
Monthly price and volumes Hamps Bio
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.00 (2.56%) | 40.90 | 34.21 - 40.90 | 0.153 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.2436 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.1983 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.1643 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 0.3626 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 0.3399 times | Fri 31 January 2025 | 60.90 (-26.33%) | 80.25 | 53.20 - 86.00 | 3.6431 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 2.8952 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
DMA period | DMA value |
5 day DMA | 37.78 |
12 day DMA | 38.03 |
20 day DMA | 39.39 |
35 day DMA | 41.45 |
50 day DMA | 42.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.33 | 37.49 | 37.14 |
12 day EMA | 38.51 | 38.24 | 38.25 |
20 day EMA | 39.37 | 39.3 | 39.42 |
35 day EMA | 40.79 | 40.84 | 41 |
50 day EMA | 42.37 | 42.47 | 42.64 |
SMA (simple moving average) of Hamps Bio 544312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.78 | 37.42 | 37.04 |
12 day SMA | 38.03 | 38.12 | 38.27 |
20 day SMA | 39.39 | 39.43 | 39.68 |
35 day SMA | 41.45 | 41.52 | 41.68 |
50 day SMA | 42.09 | 42.23 | 42.46 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.