Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong Daily Stock price targets for HampsBio 544312 are 43 and 43

Daily Target 143
Daily Target 243
Daily Target 343
Daily Target 443
Daily Target 543

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Wed 02 April 2025 43.00 (0.58%) 43.00 43.00 - 43.00 0.3226 times
Tue 01 April 2025 42.75 (0%) 42.75 42.75 - 42.75 0.3226 times
Fri 28 March 2025 42.75 (-6.04%) 42.75 42.75 - 42.75 0.9677 times
Wed 26 March 2025 45.50 (1.11%) 46.00 45.50 - 46.00 1.2903 times
Tue 25 March 2025 45.00 (-2.28%) 46.90 45.00 - 46.90 0.9677 times
Mon 24 March 2025 46.05 (1.99%) 46.75 46.00 - 46.75 0.9677 times
Fri 21 March 2025 45.15 (-4.14%) 47.50 45.00 - 47.50 2.2581 times
Thu 20 March 2025 47.10 (0.11%) 47.10 47.10 - 48.70 0.9677 times
Wed 19 March 2025 47.05 (-4.99%) 47.05 47.05 - 47.90 1.6129 times
Tue 18 March 2025 49.52 (0%) 49.52 49.52 - 49.52 0.3226 times
Wed 12 March 2025 49.52 (-4.97%) 49.52 49.52 - 49.52 0.3226 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 42.88 and 43.13

Weekly Target 142.67
Weekly Target 242.83
Weekly Target 342.916666666667
Weekly Target 443.08
Weekly Target 543.17

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Wed 02 April 2025 43.00 (0.58%) 42.75 42.75 - 43.00 0.137 times
Fri 28 March 2025 42.75 (-5.32%) 46.75 42.75 - 46.90 0.8904 times
Fri 21 March 2025 45.15 (-8.82%) 49.52 45.00 - 49.52 1.0959 times
Wed 12 March 2025 49.52 (-6.57%) 54.85 49.52 - 54.85 0.3425 times
Thu 06 March 2025 53.00 (5.47%) 47.74 46.00 - 53.34 2.0548 times
Fri 28 February 2025 50.25 (-5.81%) 52.20 49.51 - 54.15 0.8904 times
Fri 21 February 2025 53.35 (-8.02%) 55.10 52.35 - 55.10 1.3014 times
Thu 13 February 2025 58.00 (-13.38%) 67.29 57.43 - 67.29 1.0959 times
Fri 07 February 2025 66.96 (9.95%) 60.75 59.05 - 66.96 0.8219 times
Fri 31 January 2025 60.90 (-1.9%) 65.50 53.20 - 65.50 1.3699 times
Fri 24 January 2025 62.08 (-8.71%) 66.50 60.50 - 68.00 4.2466 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 42.88 and 43.13

Monthly Target 142.67
Monthly Target 242.83
Monthly Target 342.916666666667
Monthly Target 443.08
Monthly Target 543.17

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Wed 02 April 2025 43.00 (0.58%) 42.75 42.75 - 43.00 0.0078 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 0.25 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 0.2344 times
Fri 31 January 2025 60.90 (-26.33%) 80.25 53.20 - 86.00 2.5117 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 1.9961 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart HampsBio

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 43.8
12 day DMA 46.29
20 day DMA 48.46
35 day DMA 52.73
50 day DMA 57.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8144.2244.96
12 day EMA46.0346.5847.28
20 day EMA48.4949.0749.73
35 day EMA53.353.9154.57
50 day EMA5858.6159.26

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA43.844.4144.89
12 day SMA46.2947.2848.13
20 day SMA48.4648.9249.45
35 day SMA52.7353.2753.93
50 day SMA57.3658.1358.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme