Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong Daily Stock price targets for HampsBio 544312 are 40 and 40

Daily Target 140
Daily Target 240
Daily Target 340
Daily Target 440
Daily Target 540

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 18 July 2025 40.00 (4.74%) 40.00 40.00 - 40.00 1.1538 times
Thu 17 July 2025 38.19 (4.63%) 35.00 35.00 - 39.90 1.5385 times
Wed 16 July 2025 36.50 (-1.91%) 37.21 36.50 - 37.21 0.7692 times
Tue 15 July 2025 37.21 (0.57%) 37.21 37.21 - 37.21 0.3846 times
Mon 14 July 2025 37.00 (-3.14%) 37.00 37.00 - 37.00 0.3846 times
Fri 11 July 2025 38.20 (5.23%) 36.99 36.99 - 38.20 1.9231 times
Thu 10 July 2025 36.30 (-2.5%) 35.60 34.21 - 36.30 1.5385 times
Wed 09 July 2025 37.23 (0.62%) 37.23 37.23 - 37.23 0.7692 times
Mon 07 July 2025 37.00 (-4.79%) 37.34 37.00 - 37.34 1.1538 times
Fri 04 July 2025 38.86 (-4.99%) 38.86 38.86 - 38.86 0.3846 times
Wed 02 July 2025 40.90 (4.87%) 40.90 40.90 - 40.90 0.3846 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 37.5 and 42.5

Weekly Target 133.33
Weekly Target 236.67
Weekly Target 338.333333333333
Weekly Target 441.67
Weekly Target 543.33

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 18 July 2025 40.00 (4.71%) 37.00 35.00 - 40.00 1.0577 times
Fri 11 July 2025 38.20 (-1.7%) 37.34 34.21 - 38.20 1.3462 times
Fri 04 July 2025 38.86 (-0.36%) 40.90 38.86 - 40.90 0.1923 times
Fri 27 June 2025 39.00 (-4.48%) 40.01 39.00 - 40.99 0.6731 times
Thu 19 June 2025 40.83 (-5.05%) 42.99 40.30 - 43.00 0.9615 times
Wed 11 June 2025 43.00 (5.16%) 40.80 39.80 - 43.00 1.3462 times
Fri 06 June 2025 40.89 (-5%) 41.01 40.89 - 41.03 1.1538 times
Fri 30 May 2025 43.04 (-5.01%) 45.31 41.05 - 45.31 1.0577 times
Fri 23 May 2025 45.31 (-4.63%) 45.21 44.01 - 45.50 0.9615 times
Thu 15 May 2025 47.51 (11.13%) 44.88 43.10 - 47.51 1.25 times
Wed 07 May 2025 42.75 (-0.58%) 44.00 42.75 - 45.15 0.4808 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 33.76 and 40.45

Monthly Target 131.68
Monthly Target 235.84
Monthly Target 338.37
Monthly Target 442.53
Monthly Target 545.06

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 18 July 2025 40.00 (2.56%) 40.90 34.21 - 40.90 0.153 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.2436 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.1983 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.1643 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 0.3626 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 0.3399 times
Fri 31 January 2025 60.90 (-26.33%) 80.25 53.20 - 86.00 3.6431 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 2.8952 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart HampsBio

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 37.78
12 day DMA 38.03
20 day DMA 39.39
35 day DMA 41.45
50 day DMA 42.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3337.4937.14
12 day EMA38.5138.2438.25
20 day EMA39.3739.339.42
35 day EMA40.7940.8441
50 day EMA42.3742.4742.64

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7837.4237.04
12 day SMA38.0338.1238.27
20 day SMA39.3939.4339.68
35 day SMA41.4541.5241.68
50 day SMA42.0942.2342.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme