YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 435.48 and 475.18
| Daily Target 1 | 403.18 |
| Daily Target 2 | 428.07 |
| Daily Target 3 | 442.88333333333 |
| Daily Target 4 | 467.77 |
| Daily Target 5 | 482.58 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 452.95 (7.95%) | 419.00 | 418.00 - 457.70 | 2.6475 times | Mon 07 July 2025 | 419.60 (10.79%) | 388.00 | 385.50 - 423.00 | 1.7065 times | Fri 04 July 2025 | 378.75 (-3.32%) | 386.05 | 370.30 - 388.95 | 0.5899 times | Thu 03 July 2025 | 391.75 (-1.53%) | 398.80 | 389.00 - 400.00 | 1.0042 times | Wed 02 July 2025 | 397.85 (8.84%) | 369.90 | 365.00 - 399.70 | 1.3553 times | Tue 01 July 2025 | 365.55 (-0.18%) | 361.00 | 351.05 - 369.00 | 0.4424 times | Mon 30 June 2025 | 366.20 (-1.41%) | 371.45 | 365.00 - 371.45 | 0.2879 times | Fri 27 June 2025 | 371.45 (-2.65%) | 383.45 | 360.00 - 384.95 | 0.7444 times | Thu 26 June 2025 | 381.55 (-0.31%) | 382.00 | 376.05 - 384.00 | 0.3581 times | Wed 25 June 2025 | 382.75 (-0.05%) | 389.50 | 380.20 - 395.00 | 0.8638 times | Tue 24 June 2025 | 382.95 (5.21%) | 369.90 | 365.05 - 402.00 | 2.2753 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 419.23 and 491.43
| Weekly Target 1 | 359.85 |
| Weekly Target 2 | 406.4 |
| Weekly Target 3 | 432.05 |
| Weekly Target 4 | 478.6 |
| Weekly Target 5 | 504.25 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 452.95 (19.59%) | 388.00 | 385.50 - 457.70 | 1.0445 times | Fri 04 July 2025 | 378.75 (1.97%) | 371.45 | 351.05 - 400.00 | 0.8827 times | Fri 27 June 2025 | 371.45 (14.77%) | 322.25 | 322.15 - 402.00 | 1.5145 times | Thu 19 June 2025 | 323.65 (-2.06%) | 338.00 | 321.00 - 358.00 | 0.6924 times | Fri 13 June 2025 | 330.45 (1.07%) | 339.00 | 302.00 - 365.00 | 1.6105 times | Fri 06 June 2025 | 326.95 (23.56%) | 274.00 | 270.00 - 334.80 | 1.7722 times | Fri 30 May 2025 | 264.60 (3.62%) | 260.20 | 252.00 - 278.90 | 1.1237 times | Fri 23 May 2025 | 255.35 (21.6%) | 220.40 | 208.00 - 255.35 | 0.9367 times | Fri 16 May 2025 | 210.00 (19.45%) | 184.50 | 184.50 - 221.90 | 0.2476 times | Fri 09 May 2025 | 175.80 (-7.47%) | 188.00 | 175.80 - 190.00 | 0.1752 times | Fri 02 May 2025 | 190.00 (-4.04%) | 194.05 | 186.90 - 195.50 | 0.0809 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 402 and 508.65
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 420.56666666667 |
| Monthly Target 4 | 490.08 |
| Monthly Target 5 | 527.22 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 452.95 (23.69%) | 361.00 | 351.05 - 457.70 | 0.3706 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.1285 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.5026 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.2452 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.4824 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.4361 times | Fri 31 January 2025 | 219.35 (-18.61%) | 270.00 | 192.00 - 339.70 | 2.7467 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 2.0879 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.85
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 120 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 32 points
Upper Bollinger band is at 432 and lower is at 305, while middle bands are at 336 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.22 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 408.18 |
| 12 day DMA | 387.95 |
| 20 day DMA | 367.87 |
| 35 day DMA | 330.45 |
| 50 day DMA | 289.32 |
| 100 day DMA | 231.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.7 | 394.08 | 381.32 |
| 12 day EMA | 389.12 | 377.52 | 369.87 |
| 20 day EMA | 368.41 | 359.51 | 353.19 |
| 35 day EMA | 330.23 | 323.01 | 317.32 |
| 50 day EMA | 293.44 | 286.93 | 281.52 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.18 | 390.7 | 380.02 |
| 12 day SMA | 387.95 | 377.17 | 370.32 |
| 20 day SMA | 367.87 | 363.16 | 358.52 |
| 35 day SMA | 330.45 | 323.52 | 317.53 |
| 50 day SMA | 289.32 | 284.23 | 279.82 |
| 100 day SMA | 231.56 | 229.23 | 227.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.