VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 147.38 and 150.18
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 150.78 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.35 (-0.03%) | 147.95 | 146.40 - 149.20 | 0.131 times | Thu 16 October 2025 | 148.40 (2.7%) | 145.55 | 145.55 - 149.05 | 7.2344 times | Wed 15 October 2025 | 144.50 (-0.69%) | 145.80 | 143.70 - 146.10 | 0.2537 times | Tue 14 October 2025 | 145.50 (-1.42%) | 147.85 | 145.05 - 148.00 | 0.2679 times | Mon 13 October 2025 | 147.60 (0.92%) | 146.05 | 146.05 - 148.35 | 0.5441 times | Fri 10 October 2025 | 146.25 (-1.15%) | 148.05 | 144.50 - 148.85 | 0.412 times | Thu 09 October 2025 | 147.95 (-1.4%) | 150.65 | 146.50 - 150.90 | 0.1933 times | Wed 08 October 2025 | 150.05 (0.2%) | 150.10 | 148.65 - 150.45 | 0.2072 times | Tue 07 October 2025 | 149.75 (-0.5%) | 150.05 | 148.50 - 150.95 | 0.2187 times | Mon 06 October 2025 | 150.50 (0.3%) | 150.05 | 148.75 - 152.15 | 0.5378 times | Fri 03 October 2025 | 150.05 (0.98%) | 148.70 | 147.60 - 150.60 | 0.2754 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 146.03 and 151.53
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 147.08333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.35 (1.44%) | 146.05 | 143.70 - 149.20 | 1.6188 times | Fri 10 October 2025 | 146.25 (-2.53%) | 150.05 | 144.50 - 152.15 | 0.3012 times | Fri 03 October 2025 | 150.05 (4.6%) | 144.30 | 140.90 - 150.60 | 0.2997 times | Fri 26 September 2025 | 143.45 (-6%) | 151.60 | 142.00 - 151.60 | 0.4468 times | Fri 19 September 2025 | 152.60 (0.03%) | 152.95 | 146.00 - 153.45 | 0.5402 times | Fri 12 September 2025 | 152.55 (0.07%) | 153.30 | 150.05 - 154.85 | 0.4041 times | Fri 05 September 2025 | 152.45 (2.04%) | 150.30 | 144.80 - 155.35 | 1.2014 times | Fri 29 August 2025 | 149.40 (-0.8%) | 151.00 | 146.40 - 157.75 | 2.7908 times | Fri 22 August 2025 | 150.60 (2.8%) | 149.70 | 145.30 - 152.40 | 1.2359 times | Thu 14 August 2025 | 146.50 (5.4%) | 139.90 | 138.00 - 155.45 | 1.1611 times | Fri 08 August 2025 | 139.00 (-1.45%) | 141.55 | 138.35 - 149.10 | 0.9031 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 141.8 and 150.25
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 156.52 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.35 (-0.47%) | 149.05 | 143.70 - 152.15 | 0.4089 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.5554 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.2511 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.6781 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 2.7365 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.6938 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.4005 times | Fri 28 March 2025 | 104.20 (3.99%) | 102.00 | 96.80 - 108.00 | 0.6683 times | Fri 28 February 2025 | 100.20 (-7.18%) | 112.80 | 96.05 - 126.85 | 1.0773 times | Fri 31 January 2025 | 107.95 (1.55%) | 105.95 | 97.35 - 117.50 | 1.5301 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 1.8469 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (544307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishalMega in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and VishalMega 544307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 146.87 |
| 12 day DMA | 148.13 |
| 20 day DMA | 148.14 |
| 35 day DMA | 148.96 |
| 50 day DMA | 148.28 |
| 100 day DMA | 140.27 |
| 150 day DMA | 130.66 |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 146.97 | 146.25 |
| 12 day EMA | 147.7 | 147.58 | 147.43 |
| 20 day EMA | 147.95 | 147.91 | 147.86 |
| 35 day EMA | 147.76 | 147.72 | 147.68 |
| 50 day EMA | 147.57 | 147.54 | 147.51 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.87 | 146.45 | 146.36 |
| 12 day SMA | 148.13 | 148.18 | 148.12 |
| 20 day SMA | 148.14 | 148.04 | 148.04 |
| 35 day SMA | 148.96 | 149.02 | 149.15 |
| 50 day SMA | 148.28 | 148.25 | 148.11 |
| 100 day SMA | 140.27 | 140.04 | 139.78 |
| 150 day SMA | 130.66 | 130.35 | 130.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.