VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 130.53 and 133.23
| Daily Target 1 | 128.45 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 133.85 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (1.12%) | 130.50 | 129.70 - 132.40 | 1.4227 times | Tue 08 July 2025 | 129.90 (1.96%) | 127.95 | 126.40 - 130.35 | 0.5507 times | Mon 07 July 2025 | 127.40 (-1.47%) | 128.90 | 126.55 - 129.30 | 0.5596 times | Fri 04 July 2025 | 129.30 (-0.35%) | 130.90 | 128.75 - 131.80 | 0.845 times | Thu 03 July 2025 | 129.75 (-1.52%) | 132.30 | 129.25 - 133.90 | 0.9258 times | Wed 02 July 2025 | 131.75 (-0.04%) | 132.20 | 131.40 - 134.30 | 0.9247 times | Tue 01 July 2025 | 131.80 (-1.57%) | 134.15 | 131.10 - 135.15 | 0.8372 times | Mon 30 June 2025 | 133.90 (-0.59%) | 135.15 | 133.55 - 135.40 | 0.9935 times | Fri 27 June 2025 | 134.70 (1.58%) | 132.55 | 132.35 - 135.35 | 1.4166 times | Thu 26 June 2025 | 132.60 (-0.64%) | 133.95 | 131.25 - 134.70 | 1.5242 times | Wed 25 June 2025 | 133.45 (0.3%) | 133.30 | 132.50 - 137.80 | 3.7466 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 128.88 and 134.88
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (1.59%) | 128.90 | 126.40 - 132.40 | 0.2171 times | Fri 04 July 2025 | 129.30 (-4.01%) | 135.15 | 128.75 - 135.40 | 0.3879 times | Fri 27 June 2025 | 134.70 (6.82%) | 128.75 | 125.75 - 137.80 | 1.1924 times | Thu 19 June 2025 | 126.10 (1.9%) | 123.85 | 115.10 - 133.10 | 5.8641 times | Fri 13 June 2025 | 123.75 (-2.64%) | 128.20 | 121.85 - 134.50 | 0.2614 times | Fri 06 June 2025 | 127.10 (2.01%) | 124.60 | 124.25 - 132.90 | 0.2735 times | Fri 30 May 2025 | 124.60 (1.51%) | 123.95 | 121.85 - 128.50 | 0.2182 times | Fri 23 May 2025 | 122.75 (-2.73%) | 127.05 | 118.80 - 128.20 | 0.3678 times | Fri 16 May 2025 | 126.20 (4.51%) | 125.70 | 121.35 - 133.20 | 0.4736 times | Fri 09 May 2025 | 120.75 (-0.45%) | 120.50 | 116.45 - 129.25 | 0.7439 times | Fri 02 May 2025 | 121.30 (13.1%) | 108.15 | 106.60 - 121.85 | 0.5569 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 124.5 and 133.25
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 131.35 (-1.9%) | 134.15 | 126.40 - 135.15 | 0.1622 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 2.3955 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.6073 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.3506 times | Fri 28 March 2025 | 104.20 (3.99%) | 102.00 | 96.80 - 108.00 | 0.585 times | Fri 28 February 2025 | 100.20 (-7.18%) | 112.80 | 96.05 - 126.85 | 0.9431 times | Fri 31 January 2025 | 107.95 (1.55%) | 105.95 | 97.35 - 117.50 | 1.3394 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 1.6167 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (544307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishalMega in short term but the sell signal is initial and weak.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishalMega in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and VishalMega 544307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 131.58 |
| 20 day DMA | 129.35 |
| 35 day DMA | 127.84 |
| 50 day DMA | 126.24 |
| 100 day DMA | 115.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 129.71 | 129.61 |
| 12 day EMA | 130.2 | 129.99 | 130.01 |
| 20 day EMA | 129.44 | 129.24 | 129.17 |
| 35 day EMA | 127.41 | 127.18 | 127.02 |
| 50 day EMA | 125.26 | 125.01 | 124.81 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 129.62 | 130 |
| 12 day SMA | 131.58 | 131.39 | 131.08 |
| 20 day SMA | 129.35 | 129.29 | 129.34 |
| 35 day SMA | 127.84 | 127.56 | 127.44 |
| 50 day SMA | 126.24 | 125.76 | 125.31 |
| 100 day SMA | 115.91 | 115.75 | 115.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.