OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 242.83 and 254.83
| Daily Target 1 | 233.17 |
| Daily Target 2 | 240.48 |
| Daily Target 3 | 245.16666666667 |
| Daily Target 4 | 252.48 |
| Daily Target 5 | 257.17 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.80 (7.23%) | 239.65 | 237.85 - 249.85 | 1.0614 times | Fri 09 May 2025 | 231.10 (-4.98%) | 232.45 | 226.85 - 237.75 | 0.9051 times | Thu 08 May 2025 | 243.20 (1.44%) | 242.50 | 239.55 - 247.70 | 0.9744 times | Wed 07 May 2025 | 239.75 (-0.83%) | 236.65 | 234.50 - 242.00 | 0.6328 times | Tue 06 May 2025 | 241.75 (-3.93%) | 251.95 | 239.20 - 253.90 | 0.6245 times | Mon 05 May 2025 | 251.65 (1.29%) | 252.95 | 242.10 - 255.00 | 1.3449 times | Fri 02 May 2025 | 248.45 (-1.64%) | 262.05 | 245.30 - 262.80 | 1.7262 times | Wed 30 April 2025 | 252.60 (-3.14%) | 260.80 | 251.00 - 265.20 | 1.0526 times | Tue 29 April 2025 | 260.80 (0.1%) | 261.55 | 259.00 - 269.30 | 0.7053 times | Mon 28 April 2025 | 260.55 (-1.47%) | 263.65 | 257.80 - 263.70 | 0.9728 times | Fri 25 April 2025 | 264.45 (-4.7%) | 277.55 | 260.50 - 278.85 | 1.7356 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 242.83 and 254.83
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 240.48 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 257.17 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.80 (7.23%) | 239.65 | 237.85 - 249.85 | 0.117 times | Fri 09 May 2025 | 231.10 (-6.98%) | 252.95 | 226.85 - 255.00 | 0.4941 times | Fri 02 May 2025 | 248.45 (-6.05%) | 263.65 | 245.30 - 269.30 | 0.4914 times | Fri 25 April 2025 | 264.45 (-5.13%) | 283.80 | 260.50 - 285.00 | 0.5803 times | Thu 17 April 2025 | 278.75 (4.26%) | 272.75 | 270.00 - 286.50 | 0.2672 times | Fri 11 April 2025 | 267.35 (-5.81%) | 279.50 | 260.15 - 282.15 | 0.2371 times | Fri 04 April 2025 | 283.85 (-6.89%) | 298.95 | 281.00 - 311.10 | 0.4804 times | Fri 28 March 2025 | 304.85 (-5.12%) | 326.80 | 299.90 - 337.00 | 0.9221 times | Fri 21 March 2025 | 321.30 (18.78%) | 269.95 | 231.05 - 355.00 | 6.047 times | Thu 13 March 2025 | 270.50 (-5.09%) | 284.95 | 261.20 - 287.50 | 0.3634 times | Fri 07 March 2025 | 285.00 (3.06%) | 279.60 | 261.30 - 289.20 | 1.01 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 219.35 and 255.3
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 245.81666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.80 (-1.9%) | 262.05 | 226.85 - 262.80 | 0.1026 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.2388 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.0675 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.6372 times | Fri 31 January 2025 | 428.35 (-27.01%) | 595.00 | 366.85 - 638.00 | 1.9934 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 1.9605 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik 544305 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.05
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 16 points
Upper Bollinger band is at 292 and lower is at 231, while middle bands are at 246 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 240.72 |
| 12 day DMA | 251.63 |
| 20 day DMA | 260.86 |
| 35 day DMA | 276.92 |
| 50 day DMA | 283.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 240.94 | 245.86 |
| 12 day EMA | 251.34 | 251.98 | 255.78 |
| 20 day EMA | 260.3 | 261.62 | 264.83 |
| 35 day EMA | 272.18 | 273.62 | 276.12 |
| 50 day EMA | 284.48 | 285.98 | 288.22 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.72 | 241.49 | 244.96 |
| 12 day SMA | 251.63 | 254.22 | 258.37 |
| 20 day SMA | 260.86 | 262.66 | 266.59 |
| 35 day SMA | 276.92 | 277.63 | 279.17 |
| 50 day SMA | 283.07 | 284.65 | 287.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.