JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 47.84 and 47.84
Daily Target 1 | 47.84 |
Daily Target 2 | 47.84 |
Daily Target 3 | 47.84 |
Daily Target 4 | 47.84 |
Daily Target 5 | 47.84 |
Daily price and volume Jungle Camps
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.84 (1.98%) | 47.84 | 47.84 - 47.84 | 0.4196 times | Fri 09 May 2025 | 46.91 (-1.76%) | 46.80 | 46.80 - 46.91 | 1.8881 times | Thu 08 May 2025 | 47.75 (-1.91%) | 47.72 | 47.72 - 47.75 | 0.2797 times | Wed 07 May 2025 | 48.68 (-1.99%) | 49.66 | 48.68 - 49.66 | 1.4685 times | Tue 06 May 2025 | 49.67 (-1.99%) | 51.68 | 49.67 - 51.68 | 0.8392 times | Mon 05 May 2025 | 50.68 (1.99%) | 49.70 | 49.70 - 50.68 | 1.5385 times | Fri 02 May 2025 | 49.69 (-1.99%) | 49.69 | 49.69 - 49.69 | 0.3497 times | Wed 30 April 2025 | 50.70 (-1.99%) | 51.50 | 50.70 - 51.73 | 0.9091 times | Tue 29 April 2025 | 51.73 (-1.99%) | 51.75 | 51.73 - 51.75 | 1.2587 times | Mon 28 April 2025 | 52.78 (-1.99%) | 53.00 | 52.78 - 53.00 | 1.049 times | Fri 25 April 2025 | 53.85 (-1.98%) | 53.85 | 53.85 - 53.85 | 0.5594 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.84 and 47.84
Weekly Target 1 | 47.84 |
Weekly Target 2 | 47.84 |
Weekly Target 3 | 47.84 |
Weekly Target 4 | 47.84 |
Weekly Target 5 | 47.84 |
Weekly price and volumes for Jungle Camps
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.84 (1.98%) | 47.84 | 47.84 - 47.84 | 0.0468 times | Fri 09 May 2025 | 46.91 (-5.59%) | 49.70 | 46.80 - 51.68 | 0.6714 times | Fri 02 May 2025 | 49.69 (-7.73%) | 53.00 | 49.69 - 53.00 | 0.3981 times | Fri 25 April 2025 | 53.85 (-5.59%) | 57.02 | 53.85 - 59.09 | 0.3669 times | Thu 17 April 2025 | 57.04 (12.95%) | 52.84 | 50.01 - 57.04 | 0.5543 times | Fri 11 April 2025 | 50.50 (-3.63%) | 49.78 | 47.59 - 51.80 | 0.1717 times | Fri 04 April 2025 | 52.40 (15.75%) | 43.23 | 43.01 - 52.60 | 1.1319 times | Fri 28 March 2025 | 45.27 (-9.1%) | 51.50 | 45.00 - 54.86 | 2.4512 times | Fri 21 March 2025 | 49.80 (-1.27%) | 49.00 | 47.00 - 50.00 | 2.6854 times | Thu 13 March 2025 | 50.44 (-15.76%) | 58.50 | 50.25 - 58.50 | 1.5222 times | Fri 07 March 2025 | 59.88 (1.49%) | 59.00 | 55.12 - 61.45 | 0.6792 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.88 and 49.76
Monthly Target 1 | 43.89 |
Monthly Target 2 | 45.87 |
Monthly Target 3 | 48.773333333333 |
Monthly Target 4 | 50.75 |
Monthly Target 5 | 53.65 |
Monthly price and volumes Jungle Camps
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.84 (-5.64%) | 49.69 | 46.80 - 51.68 | 0.1061 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 0.3622 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 1.0286 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.2046 times | Fri 31 January 2025 | 73.43 (-18.92%) | 87.00 | 60.17 - 108.00 | 3.2085 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 1.0899 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
DMA period | DMA value |
5 day DMA | 48.17 |
12 day DMA | 50.44 |
20 day DMA | 51.66 |
35 day DMA | 50.67 |
50 day DMA | 53.11 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jungle Camps 544304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.27 | 48.49 | 49.28 |
12 day EMA | 49.79 | 50.15 | 50.74 |
20 day EMA | 50.66 | 50.96 | 51.39 |
35 day EMA | 52.46 | 52.73 | 53.07 |
50 day EMA | 53.48 | 53.71 | 53.99 |
SMA (simple moving average) of Jungle Camps 544304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.17 | 48.74 | 49.29 |
12 day SMA | 50.44 | 51.22 | 52.17 |
20 day SMA | 51.66 | 51.89 | 51.93 |
35 day SMA | 50.67 | 50.96 | 51.33 |
50 day SMA | 53.11 | 53.39 | 53.74 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.