JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 58.5 and 61.5
| Daily Target 1 | 56 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.00 (1.71%) | 59.99 | 57.00 - 60.00 | 2.518 times | Thu 17 July 2025 | 58.99 (2.59%) | 56.05 | 56.05 - 59.00 | 1.0072 times | Wed 16 July 2025 | 57.50 (2.68%) | 56.00 | 56.00 - 58.49 | 1.4388 times | Tue 15 July 2025 | 56.00 (-2.3%) | 57.55 | 56.00 - 57.55 | 0.5755 times | Mon 14 July 2025 | 57.32 (0.54%) | 56.75 | 56.75 - 57.60 | 0.5036 times | Thu 10 July 2025 | 57.01 (-2.35%) | 58.26 | 56.65 - 58.26 | 0.3597 times | Wed 09 July 2025 | 58.38 (0.14%) | 58.35 | 58.01 - 58.38 | 0.3597 times | Tue 08 July 2025 | 58.30 (-2.31%) | 59.00 | 58.30 - 60.00 | 1.295 times | Mon 07 July 2025 | 59.68 (1.88%) | 60.00 | 58.58 - 60.00 | 1.223 times | Fri 04 July 2025 | 58.58 (1.79%) | 56.42 | 56.02 - 58.58 | 0.7194 times | Thu 03 July 2025 | 57.55 (-2.95%) | 57.55 | 57.55 - 57.55 | 0.0719 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 58 and 62
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.00 (5.24%) | 56.75 | 56.00 - 60.00 | 1.2263 times | Thu 10 July 2025 | 57.01 (-2.68%) | 60.00 | 56.65 - 60.00 | 0.6569 times | Fri 04 July 2025 | 58.58 (2.47%) | 58.34 | 56.02 - 62.20 | 0.6423 times | Fri 27 June 2025 | 57.17 (-4.73%) | 57.55 | 56.11 - 58.99 | 0.5109 times | Thu 19 June 2025 | 60.01 (1.61%) | 58.10 | 57.00 - 64.49 | 0.4526 times | Fri 13 June 2025 | 59.06 (-4.74%) | 62.00 | 57.20 - 62.50 | 0.4964 times | Fri 06 June 2025 | 62.00 (-0.75%) | 59.40 | 56.61 - 63.72 | 1.4745 times | Fri 30 May 2025 | 62.47 (11.55%) | 58.80 | 58.80 - 66.85 | 3.5036 times | Fri 23 May 2025 | 56.00 (10.34%) | 51.76 | 51.76 - 56.00 | 0.4818 times | Fri 16 May 2025 | 50.75 (8.19%) | 47.84 | 47.84 - 50.75 | 0.5547 times | Fri 09 May 2025 | 46.91 (-5.59%) | 49.70 | 46.80 - 51.68 | 1.2555 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 54.9 and 61.1
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.00 (-0.03%) | 60.10 | 56.00 - 62.20 | 0.2051 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.2804 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 0.5219 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 0.4297 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 1.2204 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.2428 times | Fri 31 January 2025 | 73.43 (-18.92%) | 87.00 | 60.17 - 108.00 | 3.8066 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 1.2931 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.51
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.66 |
| 50 day DMA | 57.63 |
| 100 day DMA | 55.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 57.87 | 57.31 |
| 12 day EMA | 58.42 | 58.13 | 57.97 |
| 20 day EMA | 58.46 | 58.3 | 58.23 |
| 35 day EMA | 57.66 | 57.52 | 57.43 |
| 50 day EMA | 57.09 | 56.97 | 56.89 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.36 | 57.24 |
| 12 day SMA | 58.22 | 58.22 | 58.3 |
| 20 day SMA | 58.44 | 58.56 | 58.8 |
| 35 day SMA | 59.66 | 59.77 | 59.82 |
| 50 day SMA | 57.63 | 57.42 | 57.25 |
| 100 day SMA | 55.98 | 56.05 | 56.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.