Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 35.26 and 36.95

Daily Target 133.89
Daily Target 234.94
Daily Target 335.576666666667
Daily Target 436.63
Daily Target 537.27

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 12 May 2025 36.00 (4.38%) 34.52 34.52 - 36.21 1.8794 times
Fri 09 May 2025 34.49 (-1.99%) 34.50 34.49 - 34.50 1.109 times
Thu 08 May 2025 35.19 (0.26%) 34.40 34.40 - 35.19 0.6659 times
Wed 07 May 2025 35.10 (0.11%) 35.00 34.36 - 35.10 1.1964 times
Tue 06 May 2025 35.06 (-1.98%) 35.10 35.06 - 35.19 0.8477 times
Mon 05 May 2025 35.77 (-0.36%) 35.78 35.20 - 35.78 0.8241 times
Fri 02 May 2025 35.90 (-1.37%) 36.40 35.77 - 36.40 0.357 times
Wed 30 April 2025 36.40 (-1.89%) 36.40 36.40 - 37.00 1.2338 times
Tue 29 April 2025 37.10 (-1.98%) 37.85 37.10 - 37.85 0.696 times
Mon 28 April 2025 37.85 (-1.99%) 38.20 37.85 - 38.20 1.1908 times
Fri 25 April 2025 38.62 (-1.98%) 38.70 38.62 - 38.70 1.1603 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 35.26 and 36.95

Weekly Target 133.89
Weekly Target 234.94
Weekly Target 335.576666666667
Weekly Target 436.63
Weekly Target 537.27

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 12 May 2025 36.00 (4.38%) 34.52 34.52 - 36.21 0.1542 times
Fri 09 May 2025 34.49 (-3.93%) 35.78 34.36 - 35.78 0.3809 times
Fri 02 May 2025 35.90 (-7.04%) 38.20 35.77 - 38.20 0.2853 times
Fri 25 April 2025 38.62 (-6.94%) 42.33 38.62 - 42.33 0.9207 times
Thu 17 April 2025 41.50 (0.73%) 40.45 40.38 - 42.25 0.2967 times
Fri 11 April 2025 41.20 (-7.62%) 43.00 41.16 - 44.08 0.1652 times
Fri 04 April 2025 44.60 (17.4%) 37.79 37.16 - 44.83 0.9763 times
Fri 28 March 2025 37.99 (1.01%) 38.35 35.06 - 38.49 3.2162 times
Fri 21 March 2025 37.61 (-4.2%) 40.32 36.71 - 40.32 2.5832 times
Thu 13 March 2025 39.26 (-5.01%) 42.98 37.42 - 43.39 1.0213 times
Fri 07 March 2025 41.33 (7.91%) 36.39 34.58 - 42.22 2.9918 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 34.16 and 36.2

Monthly Target 133.55
Monthly Target 234.77
Monthly Target 335.586666666667
Monthly Target 436.81
Monthly Target 537.63

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 12 May 2025 36.00 (-1.1%) 36.40 34.36 - 36.40 0.0579 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.2683 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.0068 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.1789 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 1.5593 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 2.9288 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14

Munafa value: 65 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 35.17
12 day DMA 36.41
20 day DMA 38.53
35 day DMA 38.62
50 day DMA 39.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.2335.6
12 day EMA36.5136.636.98
20 day EMA37.4737.6237.95
35 day EMA38.6738.8339.09
50 day EMA39.5539.739.91

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.1235.4
12 day SMA36.4136.8237.42
20 day SMA38.5338.9639.33
35 day SMA38.6238.7638.96
50 day SMA39.2539.4539.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme