OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 35.26 and 36.95
Daily Target 1 | 33.89 |
Daily Target 2 | 34.94 |
Daily Target 3 | 35.576666666667 |
Daily Target 4 | 36.63 |
Daily Target 5 | 37.27 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.00 (4.38%) | 34.52 | 34.52 - 36.21 | 1.8794 times | Fri 09 May 2025 | 34.49 (-1.99%) | 34.50 | 34.49 - 34.50 | 1.109 times | Thu 08 May 2025 | 35.19 (0.26%) | 34.40 | 34.40 - 35.19 | 0.6659 times | Wed 07 May 2025 | 35.10 (0.11%) | 35.00 | 34.36 - 35.10 | 1.1964 times | Tue 06 May 2025 | 35.06 (-1.98%) | 35.10 | 35.06 - 35.19 | 0.8477 times | Mon 05 May 2025 | 35.77 (-0.36%) | 35.78 | 35.20 - 35.78 | 0.8241 times | Fri 02 May 2025 | 35.90 (-1.37%) | 36.40 | 35.77 - 36.40 | 0.357 times | Wed 30 April 2025 | 36.40 (-1.89%) | 36.40 | 36.40 - 37.00 | 1.2338 times | Tue 29 April 2025 | 37.10 (-1.98%) | 37.85 | 37.10 - 37.85 | 0.696 times | Mon 28 April 2025 | 37.85 (-1.99%) | 38.20 | 37.85 - 38.20 | 1.1908 times | Fri 25 April 2025 | 38.62 (-1.98%) | 38.70 | 38.62 - 38.70 | 1.1603 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 35.26 and 36.95
Weekly Target 1 | 33.89 |
Weekly Target 2 | 34.94 |
Weekly Target 3 | 35.576666666667 |
Weekly Target 4 | 36.63 |
Weekly Target 5 | 37.27 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.00 (4.38%) | 34.52 | 34.52 - 36.21 | 0.1542 times | Fri 09 May 2025 | 34.49 (-3.93%) | 35.78 | 34.36 - 35.78 | 0.3809 times | Fri 02 May 2025 | 35.90 (-7.04%) | 38.20 | 35.77 - 38.20 | 0.2853 times | Fri 25 April 2025 | 38.62 (-6.94%) | 42.33 | 38.62 - 42.33 | 0.9207 times | Thu 17 April 2025 | 41.50 (0.73%) | 40.45 | 40.38 - 42.25 | 0.2967 times | Fri 11 April 2025 | 41.20 (-7.62%) | 43.00 | 41.16 - 44.08 | 0.1652 times | Fri 04 April 2025 | 44.60 (17.4%) | 37.79 | 37.16 - 44.83 | 0.9763 times | Fri 28 March 2025 | 37.99 (1.01%) | 38.35 | 35.06 - 38.49 | 3.2162 times | Fri 21 March 2025 | 37.61 (-4.2%) | 40.32 | 36.71 - 40.32 | 2.5832 times | Thu 13 March 2025 | 39.26 (-5.01%) | 42.98 | 37.42 - 43.39 | 1.0213 times | Fri 07 March 2025 | 41.33 (7.91%) | 36.39 | 34.58 - 42.22 | 2.9918 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 34.16 and 36.2
Monthly Target 1 | 33.55 |
Monthly Target 2 | 34.77 |
Monthly Target 3 | 35.586666666667 |
Monthly Target 4 | 36.81 |
Monthly Target 5 | 37.63 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.00 (-1.1%) | 36.40 | 34.36 - 36.40 | 0.0579 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.2683 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.0068 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.1789 times | Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.5593 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 2.9288 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
DMA period | DMA value |
5 day DMA | 35.17 |
12 day DMA | 36.41 |
20 day DMA | 38.53 |
35 day DMA | 38.62 |
50 day DMA | 39.25 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.49 | 35.23 | 35.6 |
12 day EMA | 36.51 | 36.6 | 36.98 |
20 day EMA | 37.47 | 37.62 | 37.95 |
35 day EMA | 38.67 | 38.83 | 39.09 |
50 day EMA | 39.55 | 39.7 | 39.91 |
SMA (simple moving average) of Odigma Consultancy 544301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.17 | 35.12 | 35.4 |
12 day SMA | 36.41 | 36.82 | 37.42 |
20 day SMA | 38.53 | 38.96 | 39.33 |
35 day SMA | 38.62 | 38.76 | 38.96 |
50 day SMA | 39.25 | 39.45 | 39.7 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.