OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 36.43 and 37.33
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.53 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.70 (0.16%) | 36.15 | 36.15 - 37.05 | 0.6563 times | Thu 17 July 2025 | 36.64 (0.94%) | 36.89 | 36.25 - 37.86 | 0.3776 times | Wed 16 July 2025 | 36.30 (-0.52%) | 37.00 | 36.10 - 37.00 | 0.6308 times | Tue 15 July 2025 | 36.49 (0.11%) | 36.01 | 36.01 - 37.24 | 0.9329 times | Mon 14 July 2025 | 36.45 (-1.46%) | 36.50 | 36.05 - 38.00 | 0.6615 times | Fri 11 July 2025 | 36.99 (-0.56%) | 37.94 | 36.55 - 37.94 | 2.3875 times | Thu 10 July 2025 | 37.20 (-1.04%) | 38.17 | 37.00 - 38.20 | 2.1549 times | Wed 09 July 2025 | 37.59 (0.72%) | 36.90 | 36.60 - 38.20 | 0.6994 times | Tue 08 July 2025 | 37.32 (-1.03%) | 37.96 | 37.20 - 38.45 | 0.6757 times | Mon 07 July 2025 | 37.71 (-0.74%) | 38.25 | 37.00 - 38.25 | 0.8233 times | Fri 04 July 2025 | 37.99 (-0.24%) | 38.99 | 37.50 - 38.99 | 1.7291 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 36.36 and 38.35
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.70 (-0.78%) | 36.50 | 36.01 - 38.00 | 0.8306 times | Fri 11 July 2025 | 36.99 (-2.63%) | 38.25 | 36.55 - 38.45 | 1.7179 times | Fri 04 July 2025 | 37.99 (-3.04%) | 39.18 | 37.50 - 42.97 | 2.3733 times | Fri 27 June 2025 | 39.18 (3.11%) | 37.24 | 37.24 - 39.18 | 0.4613 times | Thu 19 June 2025 | 38.00 (-6.68%) | 41.00 | 38.00 - 41.00 | 0.3825 times | Fri 13 June 2025 | 40.72 (5.06%) | 38.75 | 38.01 - 41.41 | 1.4115 times | Fri 06 June 2025 | 38.76 (-6.67%) | 41.53 | 38.71 - 41.53 | 0.8658 times | Fri 30 May 2025 | 41.53 (-8.08%) | 44.28 | 40.95 - 44.39 | 0.6668 times | Fri 23 May 2025 | 45.18 (3.27%) | 45.93 | 45.18 - 48.22 | 0.8239 times | Fri 16 May 2025 | 43.75 (26.85%) | 34.52 | 34.52 - 43.75 | 0.4665 times | Fri 09 May 2025 | 34.49 (-3.93%) | 35.78 | 34.36 - 35.78 | 0.383 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 32.88 and 39.84
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.70 (-10.38%) | 42.97 | 36.01 - 42.97 | 0.5397 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.3977 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.2762 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.3064 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.1499 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.2043 times | Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.7809 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 3.3449 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.68 | 36.7 |
| 12 day EMA | 37.19 | 37.28 | 37.4 |
| 20 day EMA | 37.72 | 37.83 | 37.96 |
| 35 day EMA | 38.48 | 38.59 | 38.71 |
| 50 day EMA | 39.2 | 39.3 | 39.41 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.57 | 36.69 |
| 12 day SMA | 37.12 | 37.33 | 37.59 |
| 20 day SMA | 37.86 | 37.92 | 38.03 |
| 35 day SMA | 38.78 | 38.93 | 39.1 |
| 50 day SMA | 39.91 | 39.87 | 39.84 |
| 100 day SMA | 39.8 | 39.91 | 40.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.