NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 337.25 and 337.25
| Daily Target 1 | 337.25 |
| Daily Target 2 | 337.25 |
| Daily Target 3 | 337.25 |
| Daily Target 4 | 337.25 |
| Daily Target 5 | 337.25 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 337.25 (5%) | 337.25 | 337.25 - 337.25 | 0.4567 times | Tue 08 July 2025 | 321.20 (4.98%) | 321.20 | 321.20 - 321.20 | 0.3996 times | Mon 07 July 2025 | 305.95 (4.99%) | 305.95 | 305.95 - 305.95 | 0.2188 times | Fri 04 July 2025 | 291.40 (4.99%) | 290.40 | 290.40 - 291.40 | 2.1218 times | Thu 03 July 2025 | 277.55 (-0.16%) | 282.40 | 276.00 - 283.00 | 0.628 times | Wed 02 July 2025 | 278.00 (0.05%) | 283.50 | 273.10 - 284.00 | 1.2274 times | Tue 01 July 2025 | 277.85 (-0.63%) | 284.90 | 271.80 - 284.90 | 0.961 times | Mon 30 June 2025 | 279.60 (3.08%) | 276.70 | 271.00 - 283.90 | 1.6841 times | Fri 27 June 2025 | 271.25 (-1.26%) | 274.00 | 265.05 - 277.80 | 1.5224 times | Thu 26 June 2025 | 274.70 (-1.98%) | 286.00 | 274.00 - 287.00 | 0.7802 times | Wed 25 June 2025 | 280.25 (3.47%) | 270.85 | 267.00 - 281.95 | 1.6746 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 321.6 and 352.9
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 316.38 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 347.68 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 337.25 (15.73%) | 305.95 | 305.95 - 337.25 | 0.104 times | Fri 04 July 2025 | 291.40 (7.43%) | 276.70 | 271.00 - 291.40 | 0.6408 times | Fri 27 June 2025 | 271.25 (1.69%) | 271.00 | 265.05 - 287.00 | 0.5478 times | Thu 19 June 2025 | 266.75 (-5.39%) | 282.00 | 265.65 - 288.00 | 0.4797 times | Fri 13 June 2025 | 281.95 (-13.62%) | 335.00 | 278.05 - 336.90 | 1.6148 times | Fri 06 June 2025 | 326.40 (-0.15%) | 294.25 | 278.00 - 328.00 | 2.2013 times | Fri 30 May 2025 | 326.90 (-6.35%) | 354.40 | 326.90 - 379.00 | 1.0182 times | Fri 23 May 2025 | 349.05 (-4.13%) | 374.50 | 330.10 - 374.50 | 0.9565 times | Fri 16 May 2025 | 364.10 (20.68%) | 331.85 | 316.05 - 367.40 | 1.1609 times | Fri 09 May 2025 | 301.70 (-12.3%) | 344.00 | 292.00 - 355.00 | 1.276 times | Fri 02 May 2025 | 344.00 (-5.35%) | 367.00 | 332.00 - 383.00 | 0.8967 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 304.53 and 369.98
| Monthly Target 1 | 249.98 |
| Monthly Target 2 | 293.62 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 359.07 |
| Monthly Target 5 | 380.88 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 337.25 (20.62%) | 284.90 | 271.80 - 337.25 | 0.1042 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 0.897 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 0.8195 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 0.7456 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.2801 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.5783 times | Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 1.4103 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 3.165 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.6
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 18 points
Upper Bollinger band is at 320 and lower is at 251, while middle bands are at 268 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.83 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 306.67 |
| 12 day DMA | 288.82 |
| 20 day DMA | 285.03 |
| 35 day DMA | 303.11 |
| 50 day DMA | 313.01 |
| 100 day DMA | 343.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.66 | 300.36 | 289.94 |
| 12 day EMA | 297.89 | 290.74 | 285.2 |
| 20 day EMA | 296.36 | 292.06 | 288.99 |
| 35 day EMA | 304.19 | 302.24 | 301.12 |
| 50 day EMA | 317.52 | 316.71 | 316.53 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.67 | 294.82 | 286.15 |
| 12 day SMA | 288.82 | 283.18 | 278.65 |
| 20 day SMA | 285.03 | 282.99 | 282.52 |
| 35 day SMA | 303.11 | 303.2 | 304.17 |
| 50 day SMA | 313.01 | 313.5 | 314.34 |
| 100 day SMA | 343.1 | 344.43 | 345.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.