RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 640.75 and 663.15
| Daily Target 1 | 635.7 |
| Daily Target 2 | 645.8 |
| Daily Target 3 | 658.1 |
| Daily Target 4 | 668.2 |
| Daily Target 5 | 680.5 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.90 (0.38%) | 656.55 | 648.00 - 670.40 | 0.8107 times | Thu 30 October 2025 | 653.40 (-1.4%) | 674.25 | 646.85 - 695.50 | 2.8437 times | Wed 29 October 2025 | 662.70 (-2.67%) | 677.70 | 657.95 - 677.70 | 1.3342 times | Tue 28 October 2025 | 680.85 (5.58%) | 653.60 | 650.60 - 687.60 | 1.3857 times | Mon 27 October 2025 | 644.85 (-2.52%) | 651.60 | 643.55 - 655.45 | 0.624 times | Thu 23 October 2025 | 661.50 (-3.12%) | 689.55 | 657.00 - 690.85 | 0.5563 times | Tue 21 October 2025 | 682.80 (2.28%) | 673.45 | 673.45 - 700.00 | 0.232 times | Mon 20 October 2025 | 667.55 (1.21%) | 665.05 | 660.70 - 672.65 | 0.6189 times | Fri 17 October 2025 | 659.55 (-2.99%) | 676.55 | 654.50 - 678.30 | 1.1045 times | Thu 16 October 2025 | 679.90 (-0.04%) | 686.35 | 678.35 - 688.70 | 0.49 times | Wed 15 October 2025 | 680.20 (1.89%) | 668.90 | 662.65 - 692.50 | 1.212 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 649.73 and 701.68
| Weekly Target 1 | 613.03 |
| Weekly Target 2 | 634.47 |
| Weekly Target 3 | 664.98333333333 |
| Weekly Target 4 | 686.42 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3663 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0736 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3598 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 1.0718 times | Fri 03 October 2025 | 723.65 (-0.82%) | 705.15 | 703.80 - 759.95 | 0.744 times | Fri 26 September 2025 | 729.60 (-2.66%) | 748.25 | 712.00 - 832.00 | 1.9775 times | Fri 19 September 2025 | 749.55 (0.53%) | 750.00 | 720.40 - 794.00 | 0.8756 times | Fri 12 September 2025 | 745.60 (4.13%) | 739.95 | 678.80 - 785.70 | 2.1658 times | Fri 05 September 2025 | 716.05 (6.91%) | 689.10 | 683.20 - 788.90 | 1.6442 times | Fri 29 August 2025 | 669.80 (-1.72%) | 712.15 | 638.15 - 712.15 | 0.7214 times | Fri 22 August 2025 | 681.50 (11.76%) | 617.15 | 617.15 - 734.05 | 2.9456 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 591.53 and 707.93
| Monthly Target 1 | 570.07 |
| Monthly Target 2 | 612.98 |
| Monthly Target 3 | 686.46666666667 |
| Monthly Target 4 | 729.38 |
| Monthly Target 5 | 802.87 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.833 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 3.0077 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.9641 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.6655 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.3709 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.2191 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.093 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.3386 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.3085 times | Fri 31 January 2025 | 393.05 (-14.47%) | 463.30 | 390.00 - 497.00 | 0.1996 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.816 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 23 points
Upper Bollinger band is at 727 and lower is at 636, while middle bands are at 659 and 704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellTechsys in short term and the sell signal is strong.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.1 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 659.54 |
| 12 day DMA | 666.4 |
| 20 day DMA | 681 |
| 35 day DMA | 706.77 |
| 50 day DMA | 701.18 |
| 100 day DMA | 596.09 |
| 150 day DMA | 504.13 |
| 200 day DMA | 471.35 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.09 | 662.18 | 666.57 |
| 12 day EMA | 669.21 | 671.63 | 674.94 |
| 20 day EMA | 678.69 | 681.09 | 684 |
| 35 day EMA | 683.5 | 685.12 | 686.99 |
| 50 day EMA | 690.77 | 692.19 | 693.77 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.54 | 660.66 | 666.54 |
| 12 day SMA | 666.4 | 668.7 | 672.41 |
| 20 day SMA | 681 | 683.63 | 686.51 |
| 35 day SMA | 706.77 | 707.55 | 709.17 |
| 50 day SMA | 701.18 | 702.43 | 701.56 |
| 100 day SMA | 596.09 | 593.13 | 590.26 |
| 150 day SMA | 504.13 | 501.51 | 498.99 |
| 200 day SMA | 471.35 | 470.37 | 469.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.