Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1844.43 and 1876.53

Daily Target 11818.98
Daily Target 21837.77
Daily Target 31851.0833333333
Daily Target 41869.87
Daily Target 51883.18

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 31 October 2025 1856.55 (0.32%) 1840.00 1832.30 - 1864.40 1.036 times
Thu 30 October 2025 1850.55 (-0.12%) 1864.80 1830.70 - 1864.80 0.3501 times
Wed 29 October 2025 1852.85 (2.09%) 1832.95 1802.30 - 1870.70 0.5451 times
Tue 28 October 2025 1814.85 (0.38%) 1829.90 1775.00 - 1874.90 0.5204 times
Mon 27 October 2025 1807.90 (-2.02%) 1830.00 1799.05 - 1842.90 0.787 times
Thu 23 October 2025 1845.10 (-0.2%) 1858.55 1833.20 - 1890.00 0.87 times
Tue 21 October 2025 1848.85 (-0.37%) 1897.90 1832.30 - 1897.90 1.9023 times
Mon 20 October 2025 1855.75 (1.2%) 1820.55 1801.95 - 1859.95 0.6271 times
Fri 17 October 2025 1833.70 (-0.47%) 1838.85 1817.65 - 1854.60 2.9721 times
Thu 16 October 2025 1842.40 (-0.34%) 1780.05 1780.05 - 1855.00 0.3899 times
Wed 15 October 2025 1848.65 (0.5%) 1828.00 1818.00 - 1858.05 0.4339 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1815.78 and 1915.68

Weekly Target 11735.58
Weekly Target 21796.07
Weekly Target 31835.4833333333
Weekly Target 41895.97
Weekly Target 51935.38

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 31 October 2025 1856.55 (0.62%) 1830.00 1775.00 - 1874.90 0.6168 times
Thu 23 October 2025 1845.10 (0.62%) 1820.55 1801.95 - 1897.90 0.6474 times
Fri 17 October 2025 1833.70 (-1.9%) 1858.65 1780.05 - 1877.80 0.9788 times
Fri 10 October 2025 1869.30 (3.49%) 1769.80 1769.80 - 1900.00 0.8859 times
Fri 03 October 2025 1806.25 (1.01%) 1808.00 1757.50 - 1858.10 0.9822 times
Fri 26 September 2025 1788.15 (-2.62%) 1844.50 1680.25 - 1846.65 1.4897 times
Fri 19 September 2025 1836.20 (-1.87%) 1878.75 1818.40 - 1880.80 0.749 times
Fri 12 September 2025 1871.25 (0.03%) 1887.35 1801.65 - 1898.35 0.6261 times
Fri 05 September 2025 1870.70 (-0.75%) 1890.30 1841.05 - 1920.00 2.3789 times
Fri 29 August 2025 1884.80 (1.46%) 1854.00 1823.95 - 1921.70 0.6452 times
Fri 22 August 2025 1857.75 (-1.24%) 1875.05 1775.05 - 1919.95 0.6377 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1810.8 and 1945.75

Monthly Target 11705.58
Monthly Target 21781.07
Monthly Target 31840.5333333333
Monthly Target 41916.02
Monthly Target 51975.48

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.253 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.4657 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.3189 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.3613 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.7706 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 4.1773 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.5179 times
Fri 28 March 2025 1748.05 (41.33%) 1163.05 1163.05 - 1763.00 0.6048 times
Fri 28 February 2025 1236.85 (-21.4%) 1420.25 1211.05 - 1600.00 2.1596 times
Fri 31 January 2025 1573.65 (0%) 1617.45 1459.80 - 1631.00 0.3709 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart OnesourceSpecialty

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1842.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1844 and price is deviating by 24 points

Upper Bollinger band is at 1890 and lower is at 1797, while middle bands are at 1821 and 1867

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.29 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1836.54
12 day DMA 1841.38
20 day DMA 1843.36
35 day DMA 1833.21
50 day DMA 1841.76
100 day DMA 1915.83
150 day DMA 1827.12
200 day DMA

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.081840.841835.98
12 day EMA1842.421839.851837.9
20 day EMA1840.741839.081837.87
35 day EMA1844.491843.781843.38
50 day EMA1844.561844.071843.81

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.541834.251833.91
12 day SMA1841.381840.681842.25
20 day SMA1843.361842.251839.28
35 day SMA1833.211832.721832.24
50 day SMA1841.761841.231841.84
100 day SMA1915.831916.91917.94
150 day SMA1827.121824.771822.49
200 day SMA
Back to top | Use Dark Theme