RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 855.65 and 928.65
| Daily Target 1 | 837.77 |
| Daily Target 2 | 873.53 |
| Daily Target 3 | 910.76666666667 |
| Daily Target 4 | 946.53 |
| Daily Target 5 | 983.77 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 909.30 (-1.3%) | 938.00 | 875.00 - 948.00 | 1.428 times | Tue 01 April 2025 | 921.25 (-2.26%) | 944.95 | 918.55 - 959.50 | 0.5636 times | Fri 28 March 2025 | 942.55 (0.81%) | 994.00 | 938.00 - 994.00 | 0.6474 times | Wed 26 March 2025 | 935.00 (4.46%) | 890.00 | 880.00 - 969.90 | 1.3823 times | Tue 25 March 2025 | 895.10 (-3.87%) | 931.10 | 876.00 - 939.90 | 0.933 times | Mon 24 March 2025 | 931.10 (4.23%) | 888.00 | 888.00 - 941.35 | 1.5042 times | Fri 21 March 2025 | 893.35 (0.17%) | 889.00 | 875.00 - 904.50 | 0.7159 times | Thu 20 March 2025 | 891.80 (1.5%) | 885.05 | 876.00 - 908.95 | 0.9939 times | Wed 19 March 2025 | 878.60 (5.1%) | 842.25 | 842.25 - 897.80 | 1.0472 times | Tue 18 March 2025 | 835.95 (3.14%) | 830.00 | 817.00 - 840.00 | 0.7845 times | Mon 17 March 2025 | 810.50 (-1.73%) | 835.00 | 806.05 - 850.00 | 0.7921 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 849.9 and 934.4
| Weekly Target 1 | 830.1 |
| Weekly Target 2 | 869.7 |
| Weekly Target 3 | 914.6 |
| Weekly Target 4 | 954.2 |
| Weekly Target 5 | 999.1 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 909.30 (-3.53%) | 944.95 | 875.00 - 959.50 | 0.3863 times | Fri 28 March 2025 | 942.55 (5.51%) | 888.00 | 876.00 - 994.00 | 0.8664 times | Fri 21 March 2025 | 893.35 (8.31%) | 835.00 | 806.05 - 908.95 | 0.8406 times | Thu 13 March 2025 | 824.80 (-6.32%) | 878.40 | 780.00 - 892.95 | 0.7076 times | Fri 07 March 2025 | 880.45 (12.61%) | 786.00 | 740.00 - 895.00 | 1.3185 times | Fri 28 February 2025 | 781.85 (-12.3%) | 884.00 | 757.20 - 905.00 | 1.2927 times | Fri 21 February 2025 | 891.50 (-1.78%) | 906.95 | 808.00 - 924.90 | 0.7542 times | Fri 14 February 2025 | 907.70 (-9.37%) | 1001.50 | 855.00 - 1015.00 | 0.9972 times | Fri 07 February 2025 | 1001.50 (-3.89%) | 1046.65 | 955.00 - 1078.00 | 0.862 times | Fri 31 January 2025 | 1042.00 (-5.58%) | 1105.00 | 850.00 - 1105.00 | 1.9744 times | Fri 24 January 2025 | 1103.55 (6.18%) | 1038.70 | 1030.00 - 1270.30 | 2.1547 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 849.9 and 934.4
| Monthly Target 1 | 830.1 |
| Monthly Target 2 | 869.7 |
| Monthly Target 3 | 914.6 |
| Monthly Target 4 | 954.2 |
| Monthly Target 5 | 999.1 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 909.30 (-3.53%) | 944.95 | 875.00 - 959.50 | 0.067 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 0.6471 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 0.677 times | Fri 31 January 2025 | 1042.00 (-7.03%) | 1134.00 | 850.00 - 1270.30 | 1.6325 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 1.9764 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 897.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 864 and price is deviating by 52 points
Upper Bollinger band is at 967 and lower is at 761, while middle bands are at 812 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.78 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 920.64 |
| 12 day DMA | 889.11 |
| 20 day DMA | 863.38 |
| 35 day DMA | 871.98 |
| 50 day DMA | 925.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.1 | 919.5 | 918.63 |
| 12 day EMA | 897.59 | 895.46 | 890.77 |
| 20 day EMA | 889.94 | 887.9 | 884.39 |
| 35 day EMA | 912.48 | 912.67 | 912.17 |
| 50 day EMA | 940.44 | 941.71 | 942.54 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.64 | 925 | 919.42 |
| 12 day SMA | 889.11 | 881.81 | 874.95 |
| 20 day SMA | 863.38 | 857.01 | 852.43 |
| 35 day SMA | 871.98 | 875.05 | 876.86 |
| 50 day SMA | 925.7 | 929.16 | 932.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.