RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1337.03 and 1398.58
| Daily Target 1 | 1324.98 |
| Daily Target 2 | 1349.07 |
| Daily Target 3 | 1386.5333333333 |
| Daily Target 4 | 1410.62 |
| Daily Target 5 | 1448.08 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1373.15 (-2.85%) | 1420.00 | 1362.45 - 1424.00 | 1.1508 times | Tue 08 July 2025 | 1413.40 (4.69%) | 1362.00 | 1360.00 - 1434.00 | 2.4888 times | Mon 07 July 2025 | 1350.10 (0.63%) | 1348.00 | 1315.00 - 1368.00 | 0.8534 times | Fri 04 July 2025 | 1341.65 (-1.33%) | 1340.50 | 1340.00 - 1364.00 | 0.6631 times | Thu 03 July 2025 | 1359.75 (0.68%) | 1350.20 | 1339.00 - 1368.00 | 0.6958 times | Wed 02 July 2025 | 1350.55 (-0.92%) | 1363.10 | 1347.00 - 1373.95 | 0.449 times | Tue 01 July 2025 | 1363.10 (0.32%) | 1352.50 | 1345.00 - 1375.00 | 0.8326 times | Mon 30 June 2025 | 1358.70 (-1.54%) | 1399.00 | 1355.00 - 1399.00 | 0.9307 times | Fri 27 June 2025 | 1379.90 (0.29%) | 1375.00 | 1365.00 - 1397.55 | 0.9396 times | Thu 26 June 2025 | 1375.95 (-1.26%) | 1408.95 | 1363.20 - 1409.00 | 0.9961 times | Wed 25 June 2025 | 1393.45 (-0.55%) | 1401.15 | 1381.00 - 1438.00 | 1.1537 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1344.08 and 1463.08
| Weekly Target 1 | 1255.05 |
| Weekly Target 2 | 1314.1 |
| Weekly Target 3 | 1374.05 |
| Weekly Target 4 | 1433.1 |
| Weekly Target 5 | 1493.05 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1373.15 (2.35%) | 1348.00 | 1315.00 - 1434.00 | 0.4399 times | Fri 04 July 2025 | 1341.65 (-2.77%) | 1399.00 | 1339.00 - 1399.00 | 0.3496 times | Fri 27 June 2025 | 1379.90 (-0.6%) | 1376.50 | 1339.00 - 1438.00 | 0.5994 times | Thu 19 June 2025 | 1388.25 (5.91%) | 1328.00 | 1325.00 - 1572.95 | 1.6778 times | Fri 13 June 2025 | 1310.75 (-3.76%) | 1372.00 | 1286.50 - 1401.00 | 0.5191 times | Fri 06 June 2025 | 1362.00 (3.21%) | 1310.00 | 1283.00 - 1374.00 | 0.6967 times | Fri 30 May 2025 | 1319.65 (-0.54%) | 1350.00 | 1305.00 - 1440.00 | 0.7447 times | Fri 23 May 2025 | 1326.85 (4.65%) | 1250.00 | 1212.00 - 1415.00 | 1.3642 times | Fri 16 May 2025 | 1267.90 (5.38%) | 1290.00 | 1243.00 - 1448.00 | 2.6956 times | Fri 09 May 2025 | 1203.20 (7.81%) | 1131.00 | 1131.00 - 1240.00 | 0.913 times | Fri 02 May 2025 | 1116.05 (-3.73%) | 1175.00 | 1106.00 - 1209.00 | 0.492 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1344.08 and 1463.08
| Monthly Target 1 | 1255.05 |
| Monthly Target 2 | 1314.1 |
| Monthly Target 3 | 1374.05 |
| Monthly Target 4 | 1433.1 |
| Monthly Target 5 | 1493.05 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1373.15 (1.06%) | 1352.50 | 1315.00 - 1434.00 | 0.1566 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 0.8034 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 1.3083 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 0.7027 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 0.6597 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 0.6902 times | Fri 31 January 2025 | 1042.00 (-7.03%) | 1134.00 | 850.00 - 1270.30 | 1.6643 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 2.0149 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1372.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1370.33
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1382 and price is deviating by 55 points
Upper Bollinger band is at 1491 and lower is at 1274, while middle bands are at 1328 and 1437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term but the sell signal is initial and weak.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.9 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1367.61 |
| 12 day DMA | 1371.73 |
| 20 day DMA | 1381.98 |
| 35 day DMA | 1363.39 |
| 50 day DMA | 1321.07 |
| 100 day DMA | 1116.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.7 | 1373.98 | 1354.27 |
| 12 day EMA | 1372.52 | 1372.4 | 1364.95 |
| 20 day EMA | 1367.21 | 1366.59 | 1361.66 |
| 35 day EMA | 1340.84 | 1338.94 | 1334.56 |
| 50 day EMA | 1310.2 | 1307.63 | 1303.31 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.61 | 1363.09 | 1353.03 |
| 12 day SMA | 1371.73 | 1370.5 | 1368.4 |
| 20 day SMA | 1381.98 | 1379.52 | 1377.14 |
| 35 day SMA | 1363.39 | 1360.93 | 1356.67 |
| 50 day SMA | 1321.07 | 1317.17 | 1312.09 |
| 100 day SMA | 1116.56 | 1112.72 | 1109.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.