RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1486.95 and 1508.9
| Daily Target 1 | 1482.33 |
| Daily Target 2 | 1491.57 |
| Daily Target 3 | 1504.2833333333 |
| Daily Target 4 | 1513.52 |
| Daily Target 5 | 1526.23 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1500.80 (0.11%) | 1508.00 | 1495.05 - 1517.00 | 0.47 times | Thu 30 October 2025 | 1499.10 (-0.09%) | 1507.90 | 1486.15 - 1507.90 | 0.3688 times | Wed 29 October 2025 | 1500.40 (0.69%) | 1500.00 | 1480.00 - 1517.00 | 0.8269 times | Tue 28 October 2025 | 1490.05 (-0.68%) | 1519.00 | 1480.00 - 1519.00 | 0.8566 times | Mon 27 October 2025 | 1500.30 (-2.38%) | 1534.50 | 1486.00 - 1539.65 | 0.815 times | Thu 23 October 2025 | 1536.95 (-0.76%) | 1540.00 | 1522.05 - 1544.60 | 0.6246 times | Tue 21 October 2025 | 1548.65 (0.66%) | 1553.00 | 1533.00 - 1554.95 | 0.345 times | Mon 20 October 2025 | 1538.55 (1.25%) | 1516.50 | 1516.50 - 1559.80 | 0.4045 times | Fri 17 October 2025 | 1519.60 (-2.26%) | 1570.00 | 1512.00 - 1577.00 | 1.1719 times | Thu 16 October 2025 | 1554.70 (0.6%) | 1589.40 | 1540.55 - 1605.00 | 4.1166 times | Wed 15 October 2025 | 1545.40 (2.94%) | 1500.10 | 1482.05 - 1553.00 | 1.4396 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1460.58 and 1520.23
| Weekly Target 1 | 1447.17 |
| Weekly Target 2 | 1473.98 |
| Weekly Target 3 | 1506.8166666667 |
| Weekly Target 4 | 1533.63 |
| Weekly Target 5 | 1566.47 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.5102 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2101 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4543 times | Fri 10 October 2025 | 1540.80 (4.72%) | 1471.40 | 1434.10 - 1624.95 | 0.9786 times | Fri 03 October 2025 | 1471.40 (0.42%) | 1476.00 | 1468.05 - 1519.95 | 0.3602 times | Fri 26 September 2025 | 1465.25 (-1.32%) | 1499.50 | 1432.00 - 1610.00 | 2.1392 times | Fri 19 September 2025 | 1484.80 (5.5%) | 1409.00 | 1375.00 - 1493.00 | 1.0623 times | Fri 12 September 2025 | 1407.40 (-1.02%) | 1427.50 | 1400.00 - 1458.00 | 0.9859 times | Fri 05 September 2025 | 1421.90 (-6.56%) | 1519.00 | 1410.00 - 1553.00 | 1.5935 times | Fri 29 August 2025 | 1521.70 (-3.97%) | 1600.00 | 1507.00 - 1620.00 | 0.7058 times | Fri 22 August 2025 | 1584.55 (3%) | 1575.00 | 1505.40 - 1639.00 | 0.7813 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1467.45 and 1658.3
| Monthly Target 1 | 1329.1 |
| Monthly Target 2 | 1414.95 |
| Monthly Target 3 | 1519.95 |
| Monthly Target 4 | 1605.8 |
| Monthly Target 5 | 1710.8 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.3195 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.577 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.5584 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.709 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.0801 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 1.7589 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 0.9448 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 0.8868 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 0.9279 times | Fri 31 January 2025 | 1042.00 (-7.03%) | 1134.00 | 850.00 - 1270.30 | 2.2375 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 2.7088 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1510 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526.73
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1510 and price is deviating by 29 points
Upper Bollinger band is at 1566 and lower is at 1454, while middle bands are at 1482 and 1538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term but the sell signal is initial and weak.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.57 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1498.13 |
| 12 day DMA | 1519.65 |
| 20 day DMA | 1509.16 |
| 35 day DMA | 1492.07 |
| 50 day DMA | 1497.72 |
| 100 day DMA | 1454.85 |
| 150 day DMA | 1345.11 |
| 200 day DMA | 1253.21 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.03 | 1505.65 | 1508.92 |
| 12 day EMA | 1510 | 1511.67 | 1513.96 |
| 20 day EMA | 1509.02 | 1509.89 | 1511.03 |
| 35 day EMA | 1506.49 | 1506.83 | 1507.28 |
| 50 day EMA | 1500.63 | 1500.62 | 1500.68 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.13 | 1505.36 | 1515.27 |
| 12 day SMA | 1519.65 | 1520.3 | 1523.77 |
| 20 day SMA | 1509.16 | 1508.59 | 1508.39 |
| 35 day SMA | 1492.07 | 1489.69 | 1487.85 |
| 50 day SMA | 1497.72 | 1498.16 | 1498.94 |
| 100 day SMA | 1454.85 | 1453.03 | 1451.23 |
| 150 day SMA | 1345.11 | 1340.6 | 1336.08 |
| 200 day SMA | 1253.21 | 1251.28 | 1249.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.