Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra 544290 are 201.55 and 211.3

Daily Target 1193.73
Daily Target 2199.62
Daily Target 3203.48333333333
Daily Target 4209.37
Daily Target 5213.23

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 12 May 2025 205.50 (6.53%) 201.00 197.60 - 207.35 2.2078 times
Fri 09 May 2025 192.90 (-0.26%) 190.05 187.90 - 194.95 0.5863 times
Thu 08 May 2025 193.40 (-1.7%) 197.70 192.45 - 201.75 0.9541 times
Wed 07 May 2025 196.75 (-0.73%) 192.50 191.50 - 198.75 1.2532 times
Tue 06 May 2025 198.20 (-4.09%) 206.65 197.15 - 208.95 1.1562 times
Mon 05 May 2025 206.65 (5.41%) 200.00 197.50 - 211.50 1.1092 times
Fri 02 May 2025 196.05 (-0.96%) 196.25 195.10 - 201.40 0.9319 times
Wed 30 April 2025 197.95 (-3.93%) 204.95 196.20 - 206.05 1.096 times
Tue 29 April 2025 206.05 (0.24%) 206.95 204.55 - 212.35 0.2228 times
Mon 28 April 2025 205.55 (-1.18%) 205.00 202.55 - 208.40 0.4825 times
Fri 25 April 2025 208.00 (-4.96%) 218.00 205.50 - 218.95 1.4217 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 201.55 and 211.3

Weekly Target 1193.73
Weekly Target 2199.62
Weekly Target 3203.48333333333
Weekly Target 4209.37
Weekly Target 5213.23

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 12 May 2025 205.50 (6.53%) 201.00 197.60 - 207.35 0.5467 times
Fri 09 May 2025 192.90 (-1.61%) 200.00 187.90 - 211.50 1.2528 times
Fri 02 May 2025 196.05 (-5.75%) 205.00 195.10 - 212.35 0.6769 times
Fri 25 April 2025 208.00 (-4.06%) 216.80 205.50 - 225.70 0.7247 times
Thu 17 April 2025 216.80 (5.47%) 210.00 208.05 - 219.10 0.6135 times
Fri 11 April 2025 205.55 (-2.86%) 210.00 199.70 - 211.10 0.3765 times
Fri 04 April 2025 211.60 (-4.6%) 218.10 209.05 - 224.70 0.6866 times
Fri 28 March 2025 221.80 (2.19%) 224.95 214.30 - 233.70 2.1762 times
Fri 21 March 2025 217.05 (11.17%) 196.80 190.80 - 223.00 1.9281 times
Thu 13 March 2025 195.25 (-6.15%) 209.85 193.20 - 211.75 1.0179 times
Fri 07 March 2025 208.05 (0.6%) 210.00 187.10 - 216.80 3.068 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 196.7 and 220.3

Monthly Target 1178.03
Monthly Target 2191.77
Monthly Target 3201.63333333333
Monthly Target 4215.37
Monthly Target 5225.23

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 12 May 2025 205.50 (3.81%) 196.25 187.90 - 211.50 0.1205 times
Wed 30 April 2025 197.95 (-10.75%) 218.10 196.20 - 225.70 0.169 times
Fri 28 March 2025 221.80 (7.25%) 210.00 187.10 - 233.70 0.486 times
Fri 28 February 2025 206.80 (-20.72%) 251.80 194.80 - 296.85 0.7954 times
Fri 31 January 2025 260.85 (-16.33%) 314.05 218.15 - 339.75 0.8755 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 3.5537 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart EnviroInfra

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enviro Infra 544290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.2

Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important resistance level of 194 with high volumes

Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important Moving average of 205.04 with high volumes

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.1 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 197.35
12 day DMA 202.15
20 day DMA 206.35
35 day DMA 208.42
50 day DMA 211.49
100 day DMA 248.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA199.35196.28197.97
12 day EMA202.04201.41202.96
20 day EMA205.08205.04206.32
35 day EMA209.26209.48210.46
50 day EMA212.87213.17214

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA197.35197.58198.21
12 day SMA202.15203.46205.72
20 day SMA206.35206.66208.18
35 day SMA208.42208.31208.75
50 day SMA211.49211.95212.97
100 day SMA248.24248.71249.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme