EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 201.55 and 211.3
Daily Target 1 | 193.73 |
Daily Target 2 | 199.62 |
Daily Target 3 | 203.48333333333 |
Daily Target 4 | 209.37 |
Daily Target 5 | 213.23 |
Daily price and volume Enviro Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.50 (6.53%) | 201.00 | 197.60 - 207.35 | 2.2078 times | Fri 09 May 2025 | 192.90 (-0.26%) | 190.05 | 187.90 - 194.95 | 0.5863 times | Thu 08 May 2025 | 193.40 (-1.7%) | 197.70 | 192.45 - 201.75 | 0.9541 times | Wed 07 May 2025 | 196.75 (-0.73%) | 192.50 | 191.50 - 198.75 | 1.2532 times | Tue 06 May 2025 | 198.20 (-4.09%) | 206.65 | 197.15 - 208.95 | 1.1562 times | Mon 05 May 2025 | 206.65 (5.41%) | 200.00 | 197.50 - 211.50 | 1.1092 times | Fri 02 May 2025 | 196.05 (-0.96%) | 196.25 | 195.10 - 201.40 | 0.9319 times | Wed 30 April 2025 | 197.95 (-3.93%) | 204.95 | 196.20 - 206.05 | 1.096 times | Tue 29 April 2025 | 206.05 (0.24%) | 206.95 | 204.55 - 212.35 | 0.2228 times | Mon 28 April 2025 | 205.55 (-1.18%) | 205.00 | 202.55 - 208.40 | 0.4825 times | Fri 25 April 2025 | 208.00 (-4.96%) | 218.00 | 205.50 - 218.95 | 1.4217 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 201.55 and 211.3
Weekly Target 1 | 193.73 |
Weekly Target 2 | 199.62 |
Weekly Target 3 | 203.48333333333 |
Weekly Target 4 | 209.37 |
Weekly Target 5 | 213.23 |
Weekly price and volumes for Enviro Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.50 (6.53%) | 201.00 | 197.60 - 207.35 | 0.5467 times | Fri 09 May 2025 | 192.90 (-1.61%) | 200.00 | 187.90 - 211.50 | 1.2528 times | Fri 02 May 2025 | 196.05 (-5.75%) | 205.00 | 195.10 - 212.35 | 0.6769 times | Fri 25 April 2025 | 208.00 (-4.06%) | 216.80 | 205.50 - 225.70 | 0.7247 times | Thu 17 April 2025 | 216.80 (5.47%) | 210.00 | 208.05 - 219.10 | 0.6135 times | Fri 11 April 2025 | 205.55 (-2.86%) | 210.00 | 199.70 - 211.10 | 0.3765 times | Fri 04 April 2025 | 211.60 (-4.6%) | 218.10 | 209.05 - 224.70 | 0.6866 times | Fri 28 March 2025 | 221.80 (2.19%) | 224.95 | 214.30 - 233.70 | 2.1762 times | Fri 21 March 2025 | 217.05 (11.17%) | 196.80 | 190.80 - 223.00 | 1.9281 times | Thu 13 March 2025 | 195.25 (-6.15%) | 209.85 | 193.20 - 211.75 | 1.0179 times | Fri 07 March 2025 | 208.05 (0.6%) | 210.00 | 187.10 - 216.80 | 3.068 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 196.7 and 220.3
Monthly Target 1 | 178.03 |
Monthly Target 2 | 191.77 |
Monthly Target 3 | 201.63333333333 |
Monthly Target 4 | 215.37 |
Monthly Target 5 | 225.23 |
Monthly price and volumes Enviro Infra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.50 (3.81%) | 196.25 | 187.90 - 211.50 | 0.1205 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.169 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.486 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 0.7954 times | Fri 31 January 2025 | 260.85 (-16.33%) | 314.05 | 218.15 - 339.75 | 0.8755 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 3.5537 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enviro Infra 544290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.2
Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important resistance level of 194 with high volumes
Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important Moving average of 205.04 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.1 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
DMA period | DMA value |
5 day DMA | 197.35 |
12 day DMA | 202.15 |
20 day DMA | 206.35 |
35 day DMA | 208.42 |
50 day DMA | 211.49 |
100 day DMA | 248.24 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Enviro Infra 544290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.35 | 196.28 | 197.97 |
12 day EMA | 202.04 | 201.41 | 202.96 |
20 day EMA | 205.08 | 205.04 | 206.32 |
35 day EMA | 209.26 | 209.48 | 210.46 |
50 day EMA | 212.87 | 213.17 | 214 |
SMA (simple moving average) of Enviro Infra 544290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.35 | 197.58 | 198.21 |
12 day SMA | 202.15 | 203.46 | 205.72 |
20 day SMA | 206.35 | 206.66 | 208.18 |
35 day SMA | 208.42 | 208.31 | 208.75 |
50 day SMA | 211.49 | 211.95 | 212.97 |
100 day SMA | 248.24 | 248.71 | 249.37 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.