EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 251.25 and 258.9
| Daily Target 1 | 245.42 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 253.06666666667 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 260.72 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.45 (1.28%) | 251.45 | 249.05 - 256.70 | 1.1723 times | Thu 30 October 2025 | 250.25 (1.13%) | 249.05 | 249.05 - 257.45 | 1.9036 times | Wed 29 October 2025 | 247.45 (3.13%) | 241.00 | 239.40 - 248.60 | 2.2484 times | Tue 28 October 2025 | 239.95 (-1.07%) | 242.00 | 239.55 - 243.85 | 0.6625 times | Mon 27 October 2025 | 242.55 (0.1%) | 244.60 | 242.00 - 245.20 | 0.505 times | Thu 23 October 2025 | 242.30 (-1.34%) | 245.15 | 241.80 - 246.30 | 0.7001 times | Tue 21 October 2025 | 245.60 (1.45%) | 243.05 | 243.05 - 246.60 | 0.5432 times | Mon 20 October 2025 | 242.10 (0.12%) | 242.15 | 239.55 - 243.10 | 0.6797 times | Fri 17 October 2025 | 241.80 (-0.96%) | 242.75 | 239.95 - 243.60 | 0.8332 times | Thu 16 October 2025 | 244.15 (-0.08%) | 245.10 | 242.75 - 246.65 | 0.752 times | Wed 15 October 2025 | 244.35 (1.18%) | 242.65 | 242.30 - 245.95 | 1.0954 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 246.43 and 264.48
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 250.1 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 0.4395 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.1302 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 0.3768 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 0.6633 times | Fri 03 October 2025 | 254.10 (2.87%) | 249.00 | 240.50 - 254.95 | 0.5519 times | Fri 26 September 2025 | 247.00 (-6.7%) | 262.25 | 243.30 - 276.05 | 1.7982 times | Fri 19 September 2025 | 264.75 (4.31%) | 254.40 | 254.15 - 272.00 | 2.1898 times | Fri 12 September 2025 | 253.80 (3.63%) | 244.15 | 238.20 - 254.90 | 1.4058 times | Fri 05 September 2025 | 244.90 (-1.88%) | 249.90 | 243.30 - 258.45 | 1.2536 times | Fri 29 August 2025 | 249.60 (-6.9%) | 270.00 | 248.65 - 270.35 | 1.1909 times | Fri 22 August 2025 | 268.10 (6.86%) | 255.10 | 253.25 - 274.00 | 2.349 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 246 and 264.9
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 242.18 |
| Monthly Target 3 | 249.81666666667 |
| Monthly Target 4 | 261.08 |
| Monthly Target 5 | 268.72 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1447 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.4926 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.7067 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.0698 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 1.9172 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.7589 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2114 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.6081 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 0.9951 times | Fri 31 January 2025 | 260.85 (-16.33%) | 314.05 | 218.15 - 339.75 | 1.0955 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 4.4463 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.98
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.4 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 246.73 |
| 12 day DMA | 244.62 |
| 20 day DMA | 245.8 |
| 35 day DMA | 250.03 |
| 50 day DMA | 250.88 |
| 100 day DMA | 249.02 |
| 150 day DMA | 237.89 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.48 | 245.99 | 243.86 |
| 12 day EMA | 246.53 | 245.27 | 244.36 |
| 20 day EMA | 246.95 | 246.27 | 245.85 |
| 35 day EMA | 248.21 | 247.9 | 247.76 |
| 50 day EMA | 250.36 | 250.23 | 250.23 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.73 | 244.5 | 243.57 |
| 12 day SMA | 244.62 | 244.02 | 243.9 |
| 20 day SMA | 245.8 | 245.27 | 244.94 |
| 35 day SMA | 250.03 | 249.61 | 249.4 |
| 50 day SMA | 250.88 | 250.96 | 250.97 |
| 100 day SMA | 249.02 | 248.78 | 248.59 |
| 150 day SMA | 237.89 | 237.51 | 237.16 |
| 200 day SMA | 240.99 | 241.29 | 241.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.