NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 122.98 and 128.28
| Daily Target 1 | 121.95 |
| Daily Target 2 | 124 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 132.55 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (-5.3%) | 130.15 | 125.20 - 130.50 | 1.9201 times | Tue 24 December 2024 | 133.10 (-1.04%) | 135.60 | 132.10 - 135.60 | 0.2664 times | Mon 23 December 2024 | 134.50 (1.86%) | 136.20 | 132.10 - 137.10 | 1.085 times | Fri 20 December 2024 | 132.05 (-2.04%) | 135.30 | 130.55 - 138.15 | 0.5941 times | Thu 19 December 2024 | 134.80 (-0.55%) | 131.85 | 131.15 - 138.05 | 1.1593 times | Wed 18 December 2024 | 135.55 (-2.97%) | 138.05 | 133.10 - 139.50 | 0.7662 times | Tue 17 December 2024 | 139.70 (-1.45%) | 141.40 | 138.00 - 141.65 | 1.279 times | Mon 16 December 2024 | 141.75 (-1.66%) | 144.05 | 141.30 - 145.00 | 0.8432 times | Fri 13 December 2024 | 144.15 (0.59%) | 139.95 | 139.00 - 145.55 | 0.7325 times | Thu 12 December 2024 | 143.30 (-3.6%) | 148.60 | 142.20 - 148.60 | 1.3542 times | Wed 11 December 2024 | 148.65 (1.36%) | 152.10 | 147.25 - 154.30 | 2.5101 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 119.68 and 131.58
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (-4.54%) | 136.20 | 125.20 - 137.10 | 0.4093 times | Fri 20 December 2024 | 132.05 (-8.39%) | 144.05 | 130.55 - 145.00 | 0.5807 times | Fri 13 December 2024 | 144.15 (0.21%) | 146.75 | 139.00 - 154.30 | 0.9795 times | Fri 06 December 2024 | 143.85 (0%) | 127.30 | 123.85 - 155.30 | 2.0306 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 109.23 and 140.68
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 166.52 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (0.96%) | 127.30 | 123.85 - 155.30 | 1.3728 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 0.6272 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ntpc Green 544289 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.
Munafa value: 5 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 138.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 134.78 | 135.62 |
| 12 day EMA | 135.06 | 136.7 | 137.35 |
| 20 day EMA | 138.08 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 134 | 135.32 |
| 12 day SMA | 138.35 | 139.91 | 140.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.