NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 94.63 and 97.62
| Daily Target 1 | 94.09 |
| Daily Target 2 | 95.16 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 100.07 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.24 (-1.29%) | 98.99 | 96.00 - 98.99 | 0.3802 times | Wed 12 March 2025 | 97.50 (1.92%) | 96.36 | 95.77 - 99.90 | 1.1705 times | Tue 11 March 2025 | 95.66 (0.72%) | 94.97 | 94.53 - 97.61 | 0.5554 times | Mon 10 March 2025 | 94.98 (-2.38%) | 97.97 | 94.38 - 98.20 | 0.8008 times | Fri 07 March 2025 | 97.30 (3.06%) | 95.24 | 94.26 - 97.67 | 0.6195 times | Thu 06 March 2025 | 94.41 (3.68%) | 92.90 | 91.75 - 95.00 | 0.8898 times | Wed 05 March 2025 | 91.06 (4.56%) | 87.42 | 86.13 - 91.69 | 1.6415 times | Tue 04 March 2025 | 87.09 (-0.94%) | 86.46 | 86.00 - 89.25 | 1.0617 times | Mon 03 March 2025 | 87.92 (0.77%) | 88.81 | 84.60 - 89.15 | 1.1025 times | Fri 28 February 2025 | 87.25 (-6.23%) | 91.85 | 87.00 - 92.05 | 1.7782 times | Thu 27 February 2025 | 93.05 (-5.1%) | 98.20 | 92.55 - 98.90 | 0.6427 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 92.55 and 98.07
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.24 (-1.09%) | 97.97 | 94.38 - 99.90 | 0.7328 times | Fri 07 March 2025 | 97.30 (11.52%) | 88.81 | 84.60 - 97.67 | 1.3399 times | Fri 28 February 2025 | 87.25 (-17.38%) | 102.20 | 87.00 - 103.00 | 1.5526 times | Fri 21 February 2025 | 105.60 (-1.17%) | 105.05 | 102.60 - 108.50 | 0.6107 times | Fri 14 February 2025 | 106.85 (-4.68%) | 112.05 | 104.85 - 112.75 | 0.6177 times | Fri 07 February 2025 | 112.10 (-2.44%) | 112.95 | 110.05 - 115.15 | 0.6243 times | Fri 31 January 2025 | 114.90 (2.45%) | 111.60 | 106.30 - 116.55 | 0.7983 times | Fri 24 January 2025 | 112.15 (-7.28%) | 121.35 | 111.50 - 121.80 | 0.5787 times | Fri 17 January 2025 | 120.95 (3.91%) | 114.00 | 109.40 - 123.95 | 1.6736 times | Fri 10 January 2025 | 116.40 (-9.31%) | 132.05 | 115.85 - 133.05 | 1.4713 times | Fri 03 January 2025 | 128.35 (-1.31%) | 130.75 | 126.65 - 134.00 | 1.3718 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 90.42 and 105.72
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 93.58 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 96.24 (10.3%) | 88.81 | 84.60 - 99.90 | 0.3436 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.5645 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 0.8518 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.3026 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 0.9376 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 93.38 |
| 20 day DMA | 98 |
| 35 day DMA | 103.73 |
| 50 day DMA | 108.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.62 | 94.68 |
| 12 day EMA | 96.08 | 96.05 | 95.79 |
| 20 day EMA | 98.41 | 98.64 | 98.76 |
| 35 day EMA | 103.45 | 103.87 | 104.24 |
| 50 day EMA | 109.18 | 109.71 | 110.21 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 95.97 | 94.68 |
| 12 day SMA | 93.38 | 93.56 | 94.24 |
| 20 day SMA | 98 | 98.56 | 99.07 |
| 35 day SMA | 103.73 | 104.24 | 104.81 |
| 50 day SMA | 108.87 | 109.5 | 110.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.