NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 95.85 and 99.7
| Daily Target 1 | 92.78 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.48 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.35 (-0.41%) | 94.35 | 94.35 - 98.20 | 0.6344 times | Thu 08 May 2025 | 97.75 (-1.56%) | 99.90 | 97.05 - 100.90 | 0.8299 times | Wed 07 May 2025 | 99.30 (1.53%) | 95.50 | 95.50 - 99.80 | 0.6229 times | Tue 06 May 2025 | 97.80 (-3.36%) | 101.75 | 97.50 - 101.80 | 1.2115 times | Mon 05 May 2025 | 101.20 (-0.05%) | 101.60 | 99.75 - 102.30 | 0.7586 times | Fri 02 May 2025 | 101.25 (0.8%) | 100.85 | 100.35 - 102.30 | 0.4796 times | Wed 30 April 2025 | 100.45 (-3.37%) | 103.40 | 99.40 - 104.50 | 1.2529 times | Tue 29 April 2025 | 103.95 (0.68%) | 103.65 | 103.50 - 106.70 | 1.0693 times | Mon 28 April 2025 | 103.25 (-0.15%) | 103.00 | 101.45 - 104.60 | 1.0593 times | Fri 25 April 2025 | 103.40 (-3.68%) | 106.95 | 102.25 - 108.00 | 2.0816 times | Thu 24 April 2025 | 107.35 (-0.51%) | 107.35 | 107.00 - 109.00 | 0.8379 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.88 and 99.83
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.35 (-3.85%) | 101.60 | 94.35 - 102.30 | 0.9371 times | Fri 02 May 2025 | 101.25 (-2.08%) | 103.00 | 99.40 - 106.70 | 0.8918 times | Fri 25 April 2025 | 103.40 (-4.52%) | 108.35 | 102.25 - 109.60 | 1.1252 times | Thu 17 April 2025 | 108.30 (12.93%) | 97.00 | 96.75 - 110.90 | 1.0678 times | Fri 11 April 2025 | 95.90 (-0.93%) | 97.05 | 94.40 - 98.20 | 0.297 times | Fri 04 April 2025 | 96.80 (-3.75%) | 98.85 | 96.00 - 101.30 | 0.3453 times | Fri 28 March 2025 | 100.57 (-1.73%) | 103.34 | 99.34 - 104.70 | 0.9846 times | Fri 21 March 2025 | 102.34 (6.34%) | 96.73 | 93.18 - 102.90 | 1.2709 times | Thu 13 March 2025 | 96.24 (-1.09%) | 97.97 | 94.38 - 99.90 | 1.0891 times | Fri 07 March 2025 | 97.30 (11.52%) | 88.81 | 84.60 - 97.67 | 1.9912 times | Fri 28 February 2025 | 87.25 (-17.38%) | 102.20 | 87.00 - 103.00 | 2.3075 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.88 and 99.83
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.35 (-3.09%) | 100.85 | 94.35 - 102.30 | 0.1418 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.4892 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 0.7218 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.6846 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 1.033 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.7925 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 1.1371 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.1 |
| 50 day DMA | 99.42 |
| 100 day DMA | 111.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 99.38 | 100.19 |
| 12 day EMA | 100.27 | 100.8 | 101.36 |
| 20 day EMA | 100.68 | 101.03 | 101.38 |
| 35 day EMA | 100.69 | 100.89 | 101.08 |
| 50 day EMA | 100.13 | 100.24 | 100.34 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 99.46 | 100 |
| 12 day SMA | 101.75 | 102.58 | 103.46 |
| 20 day SMA | 101.27 | 101.33 | 101.41 |
| 35 day SMA | 100.1 | 100.1 | 100 |
| 50 day SMA | 99.42 | 99.64 | 99.83 |
| 100 day SMA | 111.66 | 112.17 | 112.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.