ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 677.43 and 698.08
| Daily Target 1 | 661.3 |
| Daily Target 2 | 672.9 |
| Daily Target 3 | 681.95 |
| Daily Target 4 | 693.55 |
| Daily Target 5 | 702.6 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.50 (0.17%) | 681.50 | 670.35 - 691.00 | 0.8341 times | Thu 30 October 2025 | 683.35 (1.61%) | 679.90 | 667.55 - 692.10 | 3.0467 times | Wed 29 October 2025 | 672.55 (3.44%) | 650.55 | 649.60 - 682.55 | 0.6442 times | Tue 28 October 2025 | 650.20 (-2.66%) | 664.70 | 636.00 - 668.35 | 1.5314 times | Mon 27 October 2025 | 667.95 (-3.11%) | 659.00 | 659.00 - 687.25 | 0.4639 times | Thu 23 October 2025 | 689.40 (-5.99%) | 734.85 | 682.15 - 734.85 | 0.966 times | Tue 21 October 2025 | 733.35 (6.3%) | 700.00 | 700.00 - 747.35 | 0.8509 times | Mon 20 October 2025 | 689.90 (-0.68%) | 693.95 | 679.00 - 723.45 | 1.234 times | Fri 17 October 2025 | 694.65 (0.32%) | 690.00 | 686.45 - 697.35 | 0.1287 times | Thu 16 October 2025 | 692.40 (0.21%) | 693.65 | 687.00 - 708.20 | 0.3 times | Wed 15 October 2025 | 690.95 (-0.97%) | 690.80 | 676.00 - 697.25 | 0.3433 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 660.25 and 716.35
| Weekly Target 1 | 614.77 |
| Weekly Target 2 | 649.63 |
| Weekly Target 3 | 670.86666666667 |
| Weekly Target 4 | 705.73 |
| Weekly Target 5 | 726.97 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.4736 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.2216 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.3104 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.4319 times | Fri 03 October 2025 | 622.75 (1.27%) | 622.80 | 603.95 - 652.40 | 0.2335 times | Fri 26 September 2025 | 614.95 (2.92%) | 599.50 | 580.20 - 627.55 | 1.2755 times | Fri 19 September 2025 | 597.50 (-4.29%) | 621.50 | 587.25 - 638.00 | 0.1967 times | Fri 12 September 2025 | 624.25 (6.05%) | 591.65 | 591.65 - 630.60 | 0.3062 times | Fri 05 September 2025 | 588.65 (-7.52%) | 636.50 | 571.20 - 667.40 | 6.0448 times | Fri 29 August 2025 | 636.50 (-1.16%) | 644.65 | 609.15 - 670.05 | 0.506 times | Fri 22 August 2025 | 644.00 (18.4%) | 569.90 | 550.75 - 650.00 | 0.7725 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 636 and 795.85
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 598.88 |
| Monthly Target 3 | 673.11666666667 |
| Monthly Target 4 | 758.73 |
| Monthly Target 5 | 832.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.5363 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.7482 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.4189 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.2027 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.3112 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.5519 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0368 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0359 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0351 times | Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.123 times | Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 1.2273 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is strongly bullish. It has broken a strong resistance of 674 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 34 points
Upper Bollinger band is at 739 and lower is at 604, while middle bands are at 638 and 705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.02 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 671.71 |
| 12 day DMA | 687.25 |
| 20 day DMA | 671.03 |
| 35 day DMA | 645.28 |
| 50 day DMA | 636.23 |
| 100 day DMA | 548.22 |
| 150 day DMA | 507.76 |
| 200 day DMA | 485.66 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.94 | 677.66 | 674.82 |
| 12 day EMA | 677.92 | 676.72 | 675.51 |
| 20 day EMA | 669.06 | 667.43 | 665.75 |
| 35 day EMA | 652.97 | 651.11 | 649.21 |
| 50 day EMA | 632.41 | 630.28 | 628.11 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.71 | 672.69 | 682.69 |
| 12 day SMA | 687.25 | 689.22 | 689.4 |
| 20 day SMA | 671.03 | 667.96 | 665.44 |
| 35 day SMA | 645.28 | 643.45 | 641.2 |
| 50 day SMA | 636.23 | 634.04 | 631.25 |
| 100 day SMA | 548.22 | 545.73 | 543.3 |
| 150 day SMA | 507.76 | 505.9 | 504.08 |
| 200 day SMA | 485.66 | 484.52 | 483.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.