ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 411.05 and 419.65
| Daily Target 1 | 404.63 |
| Daily Target 2 | 408.87 |
| Daily Target 3 | 413.23333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 421.83 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 413.10 (0.47%) | 410.40 | 409.00 - 417.60 | 0.4491 times |
| Wed 02 April 2025 | 411.15 (-3.87%) | 420.75 | 406.55 - 420.75 | 0.9095 times |
| Tue 01 April 2025 | 427.70 (0.85%) | 408.75 | 408.75 - 434.95 | 1.1179 times |
| Fri 28 March 2025 | 424.10 (1.4%) | 420.05 | 416.70 - 430.55 | 0.2955 times |
| Wed 26 March 2025 | 418.25 (0.5%) | 405.00 | 405.00 - 419.60 | 2.0486 times |
| Tue 25 March 2025 | 416.15 (0.05%) | 413.05 | 409.35 - 422.75 | 1.5987 times |
| Mon 24 March 2025 | 415.95 (1.36%) | 411.00 | 398.00 - 425.00 | 1.0405 times |
| Fri 21 March 2025 | 410.35 (0.44%) | 411.90 | 403.85 - 412.70 | 0.5328 times |
| Thu 20 March 2025 | 408.55 (-2.42%) | 405.00 | 402.00 - 411.95 | 1.6471 times |
| Wed 19 March 2025 | 418.70 (2.47%) | 414.70 | 407.55 - 419.95 | 0.3604 times |
| Tue 18 March 2025 | 408.60 (0.89%) | 395.15 | 395.15 - 415.10 | 0.2205 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 409.83 and 438.23
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 401.45 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 429.85 |
| Weekly Target 5 | 446.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 413.10 (-2.59%) | 408.75 | 406.55 - 434.95 | 0.47 times |
| Fri 28 March 2025 | 424.10 (3.35%) | 411.00 | 398.00 - 430.55 | 0.9457 times |
| Fri 21 March 2025 | 410.35 (1.31%) | 425.25 | 392.85 - 425.25 | 0.6555 times |
| Thu 13 March 2025 | 405.05 (-3.31%) | 410.95 | 397.00 - 439.80 | 1.6053 times |
| Fri 07 March 2025 | 418.90 (-1.11%) | 415.25 | 396.15 - 425.95 | 0.8907 times |
| Fri 28 February 2025 | 423.60 (0.62%) | 415.00 | 406.45 - 430.40 | 0.485 times |
| Fri 21 February 2025 | 421.00 (-9.37%) | 453.05 | 404.60 - 458.05 | 0.9667 times |
| Fri 14 February 2025 | 464.55 (-4.52%) | 510.85 | 460.65 - 516.60 | 1.2966 times |
| Fri 07 February 2025 | 486.55 (26.66%) | 399.90 | 396.00 - 486.55 | 1.2568 times |
| Fri 31 January 2025 | 384.15 (6.43%) | 367.55 | 320.25 - 384.15 | 1.4277 times |
| Fri 24 January 2025 | 360.95 (-14.13%) | 429.00 | 359.95 - 441.35 | 1.5117 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 409.83 and 438.23
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 401.45 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 429.85 |
| Monthly Target 5 | 446.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 413.10 (-2.59%) | 408.75 | 406.55 - 434.95 | 0.0149 times |
| Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.1297 times |
| Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.1268 times |
| Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.444 times |
| Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 4.4303 times |
| Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.8543 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 401, while middle bands are at 408 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.02 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 418.86 |
| 12 day DMA | 414.8 |
| 20 day DMA | 415.78 |
| 35 day DMA | 427.66 |
| 50 day DMA | 419 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.36 | 417.99 | 421.41 |
| 12 day EMA | 416.59 | 417.23 | 418.33 |
| 20 day EMA | 417.23 | 417.66 | 418.34 |
| 35 day EMA | 416.54 | 416.74 | 417.07 |
| 50 day EMA | 417.34 | 417.51 | 417.77 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.86 | 419.47 | 420.43 |
| 12 day SMA | 414.8 | 414.13 | 414.05 |
| 20 day SMA | 415.78 | 415.54 | 416.16 |
| 35 day SMA | 427.66 | 429.75 | 431.25 |
| 50 day SMA | 419 | 419.15 | 419.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.