ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 520.35 and 545.35
| Daily Target 1 | 502.92 |
| Daily Target 2 | 512.78 |
| Daily Target 3 | 527.91666666667 |
| Daily Target 4 | 537.78 |
| Daily Target 5 | 552.92 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.65 (1.05%) | 518.05 | 518.05 - 543.05 | 0.3774 times | Tue 24 December 2024 | 517.20 (0.51%) | 514.65 | 488.90 - 529.75 | 0.5232 times | Mon 23 December 2024 | 514.60 (2.18%) | 505.05 | 505.00 - 546.80 | 1.211 times | Fri 20 December 2024 | 503.60 (1.33%) | 493.90 | 461.25 - 517.05 | 0.7922 times | Thu 19 December 2024 | 497.00 (9.54%) | 446.85 | 432.85 - 499.05 | 1.2204 times | Wed 18 December 2024 | 453.70 (7.58%) | 430.00 | 428.00 - 462.00 | 0.4786 times | Tue 17 December 2024 | 421.75 (4.83%) | 406.00 | 400.70 - 442.50 | 0.8736 times | Mon 16 December 2024 | 402.30 (-4.97%) | 400.30 | 399.00 - 425.35 | 0.8811 times | Fri 13 December 2024 | 423.35 (-0.08%) | 438.00 | 408.90 - 460.70 | 1.8767 times | Thu 12 December 2024 | 423.70 (18.45%) | 358.05 | 358.05 - 429.20 | 1.7658 times | Wed 11 December 2024 | 357.70 (0.46%) | 356.25 | 355.45 - 371.00 | 0.1819 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 505.78 and 563.68
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 492.1 |
| Weekly Target 3 | 519.45 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.65 (3.78%) | 505.05 | 488.90 - 546.80 | 0.3466 times | Fri 20 December 2024 | 503.60 (18.96%) | 400.30 | 399.00 - 517.05 | 0.6969 times | Fri 13 December 2024 | 423.35 (24.37%) | 340.80 | 339.65 - 460.70 | 0.8478 times | Fri 06 December 2024 | 340.40 (25.63%) | 266.05 | 262.75 - 381.85 | 2.2854 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.8232 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 392.7 and 676.75
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 341.33 |
| Monthly Target 3 | 444.06666666667 |
| Monthly Target 4 | 625.38 |
| Monthly Target 5 | 728.12 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.65 (92.9%) | 266.05 | 262.75 - 546.80 | 1.6707 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.3293 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.
Munafa value: 80 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 80 points
Upper Bollinger band is at 558 and lower is at 240, while middle bands are at 320 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.92 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 511.01 |
| 12 day DMA | 449.47 |
| 20 day DMA | 398.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.16 | 493.42 | 481.53 |
| 12 day EMA | 455.13 | 442.86 | 429.35 |
| 20 day EMA | 401.14 | 388.36 | 374.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.01 | 497.22 | 478.13 |
| 12 day SMA | 449.47 | 434.64 | 419.91 |
| 20 day SMA | 398.71 | 385.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.