ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 429.35 and 448.65
| Daily Target 1 | 414.07 |
| Daily Target 2 | 425.33 |
| Daily Target 3 | 433.36666666667 |
| Daily Target 4 | 444.63 |
| Daily Target 5 | 452.67 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 436.60 (1.31%) | 422.10 | 422.10 - 441.40 | 1.2382 times | Mon 07 July 2025 | 430.95 (-0.75%) | 439.15 | 429.65 - 443.15 | 0.3903 times | Fri 04 July 2025 | 434.20 (0.93%) | 421.00 | 421.00 - 439.85 | 2.423 times | Thu 03 July 2025 | 430.20 (-0.1%) | 431.00 | 429.15 - 433.40 | 1.2976 times | Wed 02 July 2025 | 430.65 (-0.66%) | 432.05 | 429.15 - 437.20 | 0.2863 times | Tue 01 July 2025 | 433.50 (-0.64%) | 435.50 | 431.55 - 445.05 | 1.7025 times | Mon 30 June 2025 | 436.30 (0.2%) | 443.00 | 430.10 - 450.00 | 1.2386 times | Fri 27 June 2025 | 435.45 (1.24%) | 435.50 | 434.15 - 440.30 | 0.3642 times | Thu 26 June 2025 | 430.10 (-1.76%) | 444.00 | 428.10 - 444.00 | 0.7027 times | Wed 25 June 2025 | 437.80 (-0.06%) | 440.25 | 436.45 - 440.25 | 0.3568 times | Tue 24 June 2025 | 438.05 (0.67%) | 440.00 | 433.80 - 447.40 | 0.7251 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 418.83 and 439.88
| Weekly Target 1 | 412.9 |
| Weekly Target 2 | 424.75 |
| Weekly Target 3 | 433.95 |
| Weekly Target 4 | 445.8 |
| Weekly Target 5 | 455 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 436.60 (0.55%) | 439.15 | 422.10 - 443.15 | 0.0345 times | Fri 04 July 2025 | 434.20 (-0.29%) | 443.00 | 421.00 - 450.00 | 0.1471 times | Fri 27 June 2025 | 435.45 (0.31%) | 430.80 | 426.65 - 447.40 | 0.0711 times | Thu 19 June 2025 | 434.10 (-2.47%) | 441.00 | 420.50 - 456.15 | 0.156 times | Fri 13 June 2025 | 445.10 (1.16%) | 441.30 | 439.10 - 480.00 | 0.2478 times | Fri 06 June 2025 | 440.00 (-0.05%) | 440.35 | 420.00 - 457.15 | 7.5732 times | Fri 30 May 2025 | 440.20 (-2.64%) | 448.40 | 431.00 - 499.90 | 0.1069 times | Fri 23 May 2025 | 452.15 (-0.62%) | 453.25 | 445.25 - 512.55 | 1.5428 times | Fri 16 May 2025 | 454.95 (12.02%) | 436.10 | 420.55 - 480.00 | 0.0798 times | Fri 09 May 2025 | 406.15 (-3.58%) | 417.60 | 398.85 - 430.00 | 0.0409 times | Fri 02 May 2025 | 421.25 (3.69%) | 407.00 | 391.20 - 441.00 | 0.1867 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 428.8 and 452.85
| Monthly Target 1 | 410.17 |
| Monthly Target 2 | 423.38 |
| Monthly Target 3 | 434.21666666667 |
| Monthly Target 4 | 447.43 |
| Monthly Target 5 | 458.27 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 436.60 (0.07%) | 435.50 | 421.00 - 445.05 | 0.0869 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 4.5197 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 1.0792 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0719 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0703 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0687 times | Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.2405 times | Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 2.4 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.4628 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 457 and lower is at 421, while middle bands are at 430 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.78 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 432.52 |
| 12 day DMA | 434.08 |
| 20 day DMA | 438.43 |
| 35 day DMA | 444.16 |
| 50 day DMA | 440.74 |
| 100 day DMA | 432.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.73 | 432.3 | 432.98 |
| 12 day EMA | 434.87 | 434.55 | 435.21 |
| 20 day EMA | 436.55 | 436.54 | 437.13 |
| 35 day EMA | 436.75 | 436.76 | 437.1 |
| 50 day EMA | 437.16 | 437.18 | 437.43 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.52 | 431.9 | 432.97 |
| 12 day SMA | 434.08 | 433.87 | 433.6 |
| 20 day SMA | 438.43 | 439.62 | 440.07 |
| 35 day SMA | 444.16 | 445.39 | 446.08 |
| 50 day SMA | 440.74 | 440.13 | 440.08 |
| 100 day SMA | 432.3 | 431.77 | 431.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.