MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.05 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.3659 times | Fri 28 March 2025 | 37.00 (-4.39%) | 37.10 | 37.00 - 37.10 | 0.2439 times | Wed 26 March 2025 | 38.70 (0.52%) | 37.55 | 37.55 - 38.70 | 0.7317 times | Tue 25 March 2025 | 38.50 (0.31%) | 39.60 | 36.01 - 39.60 | 1.2195 times | Mon 24 March 2025 | 38.38 (-2.37%) | 39.31 | 38.00 - 40.99 | 1.2195 times | Fri 21 March 2025 | 39.31 (-0.48%) | 40.59 | 39.31 - 40.60 | 1.0976 times | Thu 20 March 2025 | 39.50 (-3.64%) | 39.50 | 39.50 - 39.50 | 0.122 times | Wed 19 March 2025 | 40.99 (2.48%) | 40.99 | 40.99 - 40.99 | 0.122 times | Thu 13 March 2025 | 40.00 (-1.23%) | 40.00 | 40.00 - 40.00 | 4.1463 times | Tue 11 March 2025 | 40.50 (0.5%) | 40.35 | 40.00 - 40.50 | 0.7317 times | Mon 10 March 2025 | 40.30 (-0.3%) | 40.42 | 39.60 - 41.49 | 1.5854 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.1538 times | Fri 28 March 2025 | 37.00 (-5.88%) | 39.31 | 36.01 - 40.99 | 1.4359 times | Fri 21 March 2025 | 39.31 (-1.72%) | 40.99 | 39.31 - 40.99 | 0.5641 times | Thu 13 March 2025 | 40.00 (-1.04%) | 40.42 | 39.60 - 41.49 | 2.7179 times | Fri 07 March 2025 | 40.42 (-1.41%) | 40.95 | 38.50 - 42.00 | 1.8462 times | Fri 28 February 2025 | 41.00 (4.03%) | 38.05 | 38.00 - 41.00 | 0.5641 times | Fri 21 February 2025 | 39.41 (-0.23%) | 40.25 | 39.41 - 42.50 | 0.6154 times | Fri 14 February 2025 | 39.50 (-2.64%) | 40.95 | 39.00 - 41.50 | 0.4615 times | Thu 06 February 2025 | 40.57 (-4.99%) | 41.50 | 40.00 - 43.00 | 0.5128 times | Fri 31 January 2025 | 42.70 (-3.5%) | 44.00 | 38.20 - 44.75 | 1.1282 times | Fri 24 January 2025 | 44.25 (9.8%) | 38.62 | 38.62 - 45.10 | 4.4615 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.0194 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 0.8267 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.2713 times | Fri 31 January 2025 | 42.70 (25.22%) | 34.10 | 34.10 - 45.10 | 1.1755 times | Tue 31 December 2024 | 34.10 (-21.61%) | 41.55 | 34.05 - 43.75 | 1.4984 times | Fri 29 November 2024 | 43.50 (0%) | 40.62 | 38.59 - 44.75 | 2.2088 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.31 | 38.96 |
| 12 day EMA | 39.26 | 39.12 | 39.5 |
| 20 day EMA | 39.57 | 39.52 | 39.78 |
| 35 day EMA | 39.81 | 39.8 | 39.97 |
| 50 day EMA | 40 | 40 | 40.12 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.88 |
| 12 day SMA | 39.47 | 39.48 | 39.82 |
| 20 day SMA | 39.69 | 39.79 | 39.96 |
| 35 day SMA | 40.23 | 40.28 | 40.48 |
| 50 day SMA | 40.61 | 40.54 | 40.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.