MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 46.25 and 46.75
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.17 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.50 (-0.81%) | 46.50 | 46.50 - 47.00 | 1.087 times | Tue 08 July 2025 | 46.88 (1.58%) | 46.20 | 46.20 - 47.00 | 1.087 times | Mon 07 July 2025 | 46.15 (2.08%) | 45.90 | 45.52 - 47.00 | 2.4638 times | Fri 04 July 2025 | 45.21 (0.47%) | 45.20 | 45.20 - 46.80 | 0.6522 times | Thu 03 July 2025 | 45.00 (-0.99%) | 45.50 | 44.51 - 45.90 | 0.7246 times | Wed 02 July 2025 | 45.45 (-1.2%) | 46.00 | 45.45 - 46.49 | 1.0145 times | Tue 01 July 2025 | 46.00 (0%) | 46.35 | 45.05 - 46.35 | 0.7246 times | Mon 30 June 2025 | 46.00 (3.6%) | 46.00 | 45.75 - 46.00 | 1.8116 times | Fri 27 June 2025 | 44.40 (-0.67%) | 44.60 | 44.40 - 44.60 | 0.2174 times | Thu 26 June 2025 | 44.70 (-1.93%) | 44.65 | 44.55 - 44.70 | 0.2174 times | Wed 25 June 2025 | 45.58 (3.24%) | 45.75 | 44.25 - 46.00 | 1.5942 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 46.01 and 47.49
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.50 (2.85%) | 45.90 | 45.52 - 47.00 | 1.219 times | Fri 04 July 2025 | 45.21 (1.82%) | 46.00 | 44.51 - 46.80 | 1.2952 times | Fri 27 June 2025 | 44.40 (-2.4%) | 44.20 | 44.15 - 46.00 | 0.781 times | Thu 19 June 2025 | 45.49 (2.22%) | 45.50 | 44.50 - 46.48 | 1.2762 times | Fri 13 June 2025 | 44.50 (-0.07%) | 45.40 | 44.00 - 46.25 | 1.181 times | Fri 06 June 2025 | 44.53 (1.2%) | 44.00 | 43.90 - 48.30 | 1.7143 times | Fri 30 May 2025 | 44.00 (15.79%) | 38.99 | 38.99 - 45.40 | 2.0571 times | Wed 21 May 2025 | 38.00 (-4.09%) | 38.20 | 38.00 - 38.20 | 0.0952 times | Fri 16 May 2025 | 39.62 (1.85%) | 39.00 | 37.00 - 41.87 | 0.2857 times | Fri 02 May 2025 | 38.90 (-1.52%) | 42.00 | 38.51 - 42.00 | 0.0952 times | Fri 25 April 2025 | 39.50 (-2.03%) | 38.42 | 38.42 - 40.77 | 0.1524 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 45.51 and 48
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.50 (1.09%) | 46.35 | 44.51 - 47.00 | 0.6542 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 1.7425 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 0.801 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.1406 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 0.7826 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.2568 times | Fri 31 January 2025 | 42.70 (25.22%) | 34.10 | 34.10 - 45.10 | 1.1128 times | Tue 31 December 2024 | 34.10 (-21.61%) | 41.55 | 34.05 - 43.75 | 1.4185 times | Fri 29 November 2024 | 43.50 (0%) | 40.62 | 38.59 - 44.75 | 2.091 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.01
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalCompusolution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.23 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46 | 45.56 |
| 12 day EMA | 45.67 | 45.52 | 45.27 |
| 20 day EMA | 45.18 | 45.04 | 44.85 |
| 35 day EMA | 43.97 | 43.82 | 43.64 |
| 50 day EMA | 42.77 | 42.62 | 42.45 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.74 | 45.56 |
| 12 day SMA | 45.5 | 45.32 | 45.21 |
| 20 day SMA | 45.32 | 45.25 | 45.12 |
| 35 day SMA | 44.23 | 44.03 | 43.81 |
| 50 day SMA | 42.83 | 42.64 | 42.48 |
| 100 day SMA | 41.69 | 41.57 | 41.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.