NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 74.92 and 76.95
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.426666666667 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.46 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.41 (0.73%) | 74.86 | 74.42 - 76.45 | 1.3494 times | Thu 30 October 2025 | 74.86 (-0.37%) | 75.03 | 74.40 - 75.73 | 0.6379 times | Wed 29 October 2025 | 75.14 (1.42%) | 74.01 | 73.72 - 75.35 | 1.1944 times | Tue 28 October 2025 | 74.09 (-0.72%) | 74.02 | 73.90 - 75.18 | 0.6434 times | Mon 27 October 2025 | 74.63 (0.09%) | 74.49 | 73.50 - 75.51 | 1.9542 times | Thu 23 October 2025 | 74.56 (-1.51%) | 75.51 | 73.70 - 75.97 | 0.594 times | Tue 21 October 2025 | 75.70 (1.73%) | 75.15 | 74.95 - 75.96 | 0.2672 times | Mon 20 October 2025 | 74.41 (-2.04%) | 76.51 | 73.51 - 76.51 | 1.4585 times | Fri 17 October 2025 | 75.96 (-2.89%) | 78.00 | 75.25 - 78.01 | 1.6055 times | Thu 16 October 2025 | 78.22 (0.54%) | 77.28 | 77.28 - 78.55 | 0.2956 times | Wed 15 October 2025 | 77.80 (0.53%) | 77.39 | 76.96 - 78.42 | 1.045 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.46 and 77.41
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 0.8052 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.3232 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 0.7492 times | Fri 10 October 2025 | 79.36 (-2.1%) | 81.74 | 78.64 - 81.74 | 0.4728 times | Fri 03 October 2025 | 81.06 (0.58%) | 79.78 | 79.78 - 83.80 | 0.5853 times | Fri 26 September 2025 | 80.59 (-2.21%) | 82.95 | 80.09 - 83.20 | 0.5807 times | Fri 19 September 2025 | 82.41 (0.93%) | 81.53 | 81.37 - 82.91 | 0.6496 times | Fri 12 September 2025 | 81.65 (-3.56%) | 85.77 | 81.37 - 85.80 | 1.2549 times | Fri 05 September 2025 | 84.66 (3.94%) | 82.26 | 80.04 - 91.39 | 4.098 times | Fri 29 August 2025 | 81.45 (-4.78%) | 85.90 | 80.74 - 85.90 | 0.4812 times | Fri 22 August 2025 | 85.54 (4.38%) | 84.56 | 83.69 - 89.90 | 3.0398 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 69.31 and 79.61
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 77.57 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0849 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2239 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1733 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2243 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5149 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4827 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.053 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.037 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0668 times | Fri 31 January 2025 | 81.15 (-3.21%) | 84.20 | 72.62 - 85.87 | 0.1392 times | Tue 31 December 2024 | 83.84 (11.28%) | 75.18 | 74.06 - 109.41 | 0.5318 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.68 |
| 20 day DMA | 77.36 |
| 35 day DMA | 79.26 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.23 |
| 150 day DMA | 81.97 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.95 | 74.99 |
| 12 day EMA | 75.9 | 75.99 | 76.19 |
| 20 day EMA | 76.99 | 77.16 | 77.4 |
| 35 day EMA | 78.52 | 78.7 | 78.93 |
| 50 day EMA | 80.06 | 80.25 | 80.47 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.66 | 74.82 |
| 12 day SMA | 75.68 | 75.83 | 76.21 |
| 20 day SMA | 77.36 | 77.68 | 78.09 |
| 35 day SMA | 79.26 | 79.45 | 79.7 |
| 50 day SMA | 80.5 | 80.72 | 80.86 |
| 100 day SMA | 82.23 | 82.3 | 82.38 |
| 150 day SMA | 81.97 | 81.95 | 81.93 |
| 200 day SMA | 80.9 | 80.95 | 80.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.